Obrázok SJLY
SJLYSuperJelly
€0.00001191
-4.25%
1D

SuperJelly (SJLY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 6, 2026Oct 7, 2026€0.00001250€0.00001250€0.00001250€0.00001250€0.1064€0.00
Oct 5, 2026Oct 6, 2026€0.00001250€0.00001250€0.00001250€0.00001250€0.1064€0.00
Oct 4, 2026Oct 5, 2026€0.00001232€0.00001271€0.00001221€0.00001250€0.1060€0.00
Oct 3, 2026Oct 4, 2026€0.00001236€0.00001249€0.00001203€0.00001222€23.34€0.00
Oct 2, 2026Oct 3, 2026€0.00001215€0.00001286€0.00001192€0.00001237€2.49€0.00
Oct 1, 2026Oct 2, 2026€0.00001219€0.00001244€0.00001199€0.00001215€8.72€0.00
Sep 30, 2026Oct 1, 2026€0.00001227€0.00001251€0.00001207€0.00001219€55.05€0.00
Sep 29, 2026Sep 30, 2026€0.00001226€0.00001322€0.00001175€0.00001227€28.72€0.00
Sep 28, 2026Sep 29, 2026€0.00001224€0.00001271€0.00001184€0.00001209€0.1019€0.00
Sep 27, 2026Sep 28, 2026€0.00001224€0.00001224€0.00001224€0.00001224€0.00€0.00
Sep 26, 2026Sep 27, 2026€0.00001224€0.00001224€0.00001224€0.00001224€0.00€0.00
Sep 25, 2026Sep 26, 2026€0.00001224€0.00001224€0.00001224€0.00001224€0.1049€0.00
Sep 24, 2026Sep 25, 2026€0.00001224€0.00001224€0.00001224€0.00001224€0.1049€0.00
Sep 23, 2026Sep 24, 2026€0.00001238€0.00001263€0.00001182€0.00001224€0.1054€0.00
Sep 22, 2026Sep 23, 2026€0.00001175€0.00001249€0.00001175€0.00001236€0.1043€0.00
Sep 21, 2026Sep 22, 2026€0.00001175€0.00001175€0.00001175€0.00001175€0.1031€0.00
Sep 20, 2026Sep 21, 2026€0.00001175€0.00001179€0.00001175€0.00001175€0.1031€0.00
Sep 19, 2026Sep 20, 2026€0.00001095€0.00001189€0.00001095€0.00001173€0.1058€0.00
Sep 18, 2026Sep 19, 2026€0.00001095€0.00001095€0.00001095€0.00001095€0.1073€0.00
Sep 17, 2026Sep 18, 2026€0.00001095€0.00001095€0.00001095€0.00001095€0.1073€0.00
Sep 16, 2026Sep 17, 2026€0.00001095€0.00001095€0.00001095€0.00001095€0.1073€0.00
Sep 15, 2026Sep 16, 2026€0.00001095€0.00001095€0.00001095€0.00001095€0.1073€0.00
Sep 14, 2026Sep 15, 2026€0.00001040€0.00001100€0.00001037€0.00001095€0.1052€0.00
Sep 13, 2026Sep 14, 2026€0.00001083€0.00001102€0.00001033€0.00001040€0.7836€0.00
Sep 12, 2026Sep 13, 2026€0.00001076€0.00001097€0.00001045€0.00001083€1.16€0.00
Sep 11, 2026Sep 12, 2026€0.00001024€0.00001119€0.00001009€0.00001080€2.08€0.00
Sep 10, 2026Sep 11, 2026€0.00001041€0.00001099€0.00001014€0.00001024€3.72€0.00
Sep 9, 2026Sep 10, 2026€0.00001122€0.00001122€0.00001041€0.00001041€0.1035€0.00
Sep 8, 2026Sep 9, 2026€0.00001122€0.00001122€0.00001122€0.00001122€0.1036€0.00
Sep 7, 2026Sep 8, 2026€0.00001112€0.00001144€0.00001085€0.00001122€17.14€0.00

Získajte úplný prehľad o histórii ceny SuperJelly na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SuperJelly – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SuperJelly, ako aj historický objem obchodovania SJLY a trhovú kapitalizáciu.

Sledujte celú históriu SuperJelly, od počiatočnej ceny SuperJelly až po najnovšie cenové údaje SJLY. Náš nástroj histórie ceny SJLY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie