Obrázok GUA
GUASUPERFORTUNE
€0.02853
1.99%
1D

SUPERFORTUNE (GUA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 26, 2026Oct 27, 2026€0.02753€0.02854€0.02683€0.02817€369,515€0.00
Oct 25, 2026Oct 26, 2026€0.02767€0.02819€0.02706€0.02753€382,325€0.00
Oct 24, 2026Oct 25, 2026€0.02631€0.02822€0.02614€0.02769€383,123€0.00
Oct 23, 2026Oct 24, 2026€0.02495€0.02723€0.02487€0.02631€380,468€0.00
Oct 22, 2026Oct 23, 2026€0.02702€0.02718€0.02486€0.02493€395,662€0.00
Oct 21, 2026Oct 22, 2026€0.02704€0.02746€0.02664€0.02703€429,483€0.00
Oct 20, 2026Oct 21, 2026€0.02659€0.02745€0.02603€0.02709€504,181€0.00
Oct 19, 2026Oct 20, 2026€0.02603€0.02677€0.02570€0.02659€435,838€0.00
Oct 18, 2026Oct 19, 2026€0.02667€0.02669€0.02495€0.02605€373,889€0.00
Oct 17, 2026Oct 18, 2026€0.02748€0.02787€0.02614€0.02667€473,574€0.00
Oct 16, 2026Oct 17, 2026€0.02844€0.02903€0.02685€0.02748€469,585€0.00
Oct 15, 2026Oct 16, 2026€0.02908€0.02910€0.02743€0.02844€626,975€0.00
Oct 14, 2026Oct 15, 2026€0.03194€0.03205€0.02827€0.02908€672,334€0.00
Oct 13, 2026Oct 14, 2026€0.03004€0.03254€0.02851€0.03194€375,895€0.00
Oct 12, 2026Oct 13, 2026€0.03165€0.03165€0.02986€0.02986€371,397€0.00
Oct 11, 2026Oct 12, 2026€0.03242€0.03273€0.03134€0.03159€384,329€0.00
Oct 10, 2026Oct 11, 2026€0.03289€0.03300€0.03239€0.03249€398,637€0.00
Oct 9, 2026Oct 10, 2026€0.02982€0.03444€0.02981€0.03292€449,841€0.00
Oct 8, 2026Oct 9, 2026€0.03088€0.03120€0.02882€0.02974€474,958€0.00
Oct 7, 2026Oct 8, 2026€0.03182€0.03182€0.03007€0.03088€495,252€0.00
Oct 6, 2026Oct 7, 2026€0.03245€0.03249€0.03148€0.03182€681,463€0.00
Oct 5, 2026Oct 6, 2026€0.03193€0.03340€0.03185€0.03245€712,680€0.00
Oct 4, 2026Oct 5, 2026€0.03224€0.03297€0.03154€0.03187€471,735€0.00
Oct 3, 2026Oct 4, 2026€0.03263€0.03308€0.03125€0.03216€433,050€0.00
Oct 2, 2026Oct 3, 2026€0.03091€0.03241€0.03044€0.03240€423,012€0.00
Oct 1, 2026Oct 2, 2026€0.03089€0.03195€0.03068€0.03098€474,411€0.00
Sep 30, 2026Oct 1, 2026€0.03090€0.03160€0.03050€0.03087€492,847€0.00
Sep 29, 2026Sep 30, 2026€0.03084€0.03213€0.03049€0.03090€518,998€0.00
Sep 28, 2026Sep 29, 2026€0.03207€0.03215€0.03045€0.03081€463,950€0.00
Sep 27, 2026Sep 28, 2026€0.03193€0.03318€0.03185€0.03207€439,197€0.00

Získajte úplný prehľad o histórii ceny SUPERFORTUNE na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SUPERFORTUNE – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SUPERFORTUNE, ako aj historický objem obchodovania GUA a trhovú kapitalizáciu.

Sledujte celú históriu SUPERFORTUNE, od počiatočnej ceny SUPERFORTUNE až po najnovšie cenové údaje GUA. Náš nástroj histórie ceny GUA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie