Obrázok GUA
GUASUPERFORTUNE
€0.03174
-0.46%
1D

SUPERFORTUNE (GUA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 5, 2026Oct 6, 2026€0.03168€0.03314€0.03160€0.03219€1.49M€0.00
Oct 4, 2026Oct 5, 2026€0.03199€0.03270€0.03129€0.03161€1.09M€0.00
Oct 3, 2026Oct 4, 2026€0.03237€0.03282€0.03100€0.03191€1.57M€0.00
Oct 2, 2026Oct 3, 2026€0.03067€0.03215€0.03020€0.03215€887,041€0.00
Oct 1, 2026Oct 2, 2026€0.03065€0.03169€0.03043€0.03073€1.03M€0.00
Sep 30, 2026Oct 1, 2026€0.03065€0.03135€0.03026€0.03062€1.07M€0.00
Sep 29, 2026Sep 30, 2026€0.03059€0.03187€0.03025€0.03066€1.24M€0.00
Sep 28, 2026Sep 29, 2026€0.03182€0.03190€0.03021€0.03057€1.19M€0.00
Sep 27, 2026Sep 28, 2026€0.03167€0.03292€0.03159€0.03182€1.36M€0.00
Sep 26, 2026Sep 27, 2026€0.03241€0.03259€0.03155€0.03167€979,799€0.00
Sep 25, 2026Sep 26, 2026€0.03202€0.03313€0.03202€0.03239€1.07M€0.00
Sep 24, 2026Sep 25, 2026€0.03163€0.03231€0.03140€0.03200€1.09M€0.00
Sep 23, 2026Sep 24, 2026€0.03292€0.03304€0.03092€0.03159€1.19M€0.00
Sep 22, 2026Sep 23, 2026€0.03319€0.03334€0.03199€0.03299€1.57M€0.00
Sep 21, 2026Sep 22, 2026€0.03005€0.03350€0.02998€0.03315€1.87M€0.00
Sep 20, 2026Sep 21, 2026€0.02994€0.03161€0.02935€0.03012€1.90M€0.00
Sep 19, 2026Sep 20, 2026€0.02871€0.02988€0.02818€0.02988€2.12M€0.00
Sep 18, 2026Sep 19, 2026€0.02893€0.03025€0.02786€0.02871€1.12M€0.00
Sep 17, 2026Sep 18, 2026€0.02879€0.02972€0.02879€0.02891€1.01M€0.00
Sep 16, 2026Sep 17, 2026€0.02967€0.02976€0.02770€0.02879€1.04M€0.00
Sep 15, 2026Sep 16, 2026€0.02871€0.03032€0.02871€0.02967€978,690€0.00
Sep 14, 2026Sep 15, 2026€0.02863€0.02937€0.02850€0.02877€1.01M€0.00
Sep 13, 2026Sep 14, 2026€0.03069€0.03086€0.02862€0.02863€1.41M€0.00
Sep 12, 2026Sep 13, 2026€0.03159€0.03268€0.03056€0.03076€2.14M€0.00
Sep 11, 2026Sep 12, 2026€0.02894€0.03202€0.02797€0.03159€1.34M€0.00
Sep 10, 2026Sep 11, 2026€0.02960€0.02987€0.02885€0.02901€2.13M€0.00
Sep 9, 2026Sep 10, 2026€0.03190€0.03216€0.02816€0.02966€1.28M€0.00
Sep 8, 2026Sep 9, 2026€0.03278€0.03337€0.03170€0.03183€1.20M€0.00
Sep 7, 2026Sep 8, 2026€0.03302€0.03324€0.03202€0.03273€1.36M€0.00
Sep 6, 2026Sep 7, 2026€0.03462€0.03462€0.03301€0.03301€1.31M€0.00

Získajte úplný prehľad o histórii ceny SUPERFORTUNE na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SUPERFORTUNE – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SUPERFORTUNE, ako aj historický objem obchodovania GUA a trhovú kapitalizáciu.

Sledujte celú históriu SUPERFORTUNE, od počiatočnej ceny SUPERFORTUNE až po najnovšie cenové údaje GUA. Náš nástroj histórie ceny GUA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie