Obrázok GUA
GUASUPERFORTUNE
€0.02879
3.24%
1D

SUPERFORTUNE (GUA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 14, 2026Sep 15, 2026€0.02783€0.02856€0.02771€0.02797€986,494€0.00
Sep 13, 2026Sep 14, 2026€0.02984€0.03000€0.02783€0.02783€1.37M€0.00
Sep 12, 2026Sep 13, 2026€0.03071€0.03177€0.02971€0.02991€2.08M€0.00
Sep 11, 2026Sep 12, 2026€0.02813€0.03113€0.02719€0.03071€1.30M€0.00
Sep 10, 2026Sep 11, 2026€0.02877€0.02904€0.02804€0.02820€2.07M€0.00
Sep 9, 2026Sep 10, 2026€0.03101€0.03126€0.02738€0.02884€1.25M€0.00
Sep 8, 2026Sep 9, 2026€0.03187€0.03245€0.03082€0.03095€1.17M€0.00
Sep 7, 2026Sep 8, 2026€0.03210€0.03231€0.03113€0.03182€1.32M€0.00
Sep 6, 2026Sep 7, 2026€0.03366€0.03366€0.03209€0.03209€1.28M€0.00
Sep 5, 2026Sep 6, 2026€0.03263€0.03456€0.03263€0.03366€1.44M€0.00
Sep 4, 2026Sep 5, 2026€0.03304€0.03324€0.03242€0.03263€1.10M€0.00
Sep 3, 2026Sep 4, 2026€0.03220€0.03334€0.03196€0.03304€1.24M€0.00
Sep 2, 2026Sep 3, 2026€0.03278€0.03364€0.03196€0.03220€1.26M€0.00
Sep 1, 2026Sep 2, 2026€0.03431€0.03469€0.03242€0.03278€1.43M€0.00
Aug 31, 2026Sep 1, 2026€0.03453€0.03600€0.03425€0.03429€1.52M€0.00
Aug 30, 2026Aug 31, 2026€0.03651€0.03682€0.03429€0.03437€1.52M€0.00
Aug 29, 2026Aug 30, 2026€0.03534€0.03743€0.03534€0.03649€1.66M€0.00
Aug 28, 2026Aug 29, 2026€0.03550€0.03612€0.03444€0.03527€1.82M€0.00
Aug 27, 2026Aug 28, 2026€0.03554€0.03603€0.03423€0.03549€3.39M€0.00
Aug 26, 2026Aug 27, 2026€0.03286€0.03712€0.03286€0.03554€2.09M€0.00
Aug 25, 2026Aug 26, 2026€0.03312€0.03376€0.03279€0.03286€1.63M€0.00
Aug 24, 2026Aug 25, 2026€0.03327€0.03375€0.03258€0.03308€1.73M€0.00
Aug 23, 2026Aug 24, 2026€0.03393€0.03472€0.03265€0.03327€2.28M€0.00
Aug 22, 2026Aug 23, 2026€0.03664€0.03866€0.03368€0.03386€3.65M€0.00
Aug 21, 2026Aug 22, 2026€0.03728€0.03777€0.03585€0.03656€2.34M€0.00
Aug 20, 2026Aug 21, 2026€0.04020€0.04067€0.03681€0.03738€2.11M€0.00
Aug 19, 2026Aug 20, 2026€0.03807€0.04048€0.03745€0.04012€2.33M€0.00
Aug 18, 2026Aug 19, 2026€0.03689€0.03890€0.03610€0.03812€2.86M€0.00
Aug 17, 2026Aug 18, 2026€0.03652€0.03705€0.03527€0.03698€2.73M€0.00
Aug 16, 2026Aug 17, 2026€0.03576€0.03827€0.03576€0.03663€3.27M€0.00
Aug 15, 2026Aug 16, 2026€0.03472€0.03667€0.03451€0.03595€3.27M€0.00

Získajte úplný prehľad o histórii ceny SUPERFORTUNE na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SUPERFORTUNE – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SUPERFORTUNE, ako aj historický objem obchodovania GUA a trhovú kapitalizáciu.

Sledujte celú históriu SUPERFORTUNE, od počiatočnej ceny SUPERFORTUNE až po najnovšie cenové údaje GUA. Náš nástroj histórie ceny GUA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie