Obrázok UP
UPSuperform
€0.05433
-11.32%
1D

Superform (UP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 25, 2026Oct 26, 2026€0.08277€0.08277€0.05765€0.06069€28.54M€0.00
Oct 24, 2026Oct 25, 2026€0.06590€0.1109€0.06382€0.08029€89.37M€0.00
Oct 23, 2026Oct 24, 2026€0.05069€0.1285€0.05069€0.06644€16.41M€0.00
Oct 22, 2026Oct 23, 2026€0.05370€0.05383€0.05054€0.05160€1.31M€0.00
Oct 21, 2026Oct 22, 2026€0.05194€0.05455€0.05059€0.05368€1.31M€0.00
Oct 20, 2026Oct 21, 2026€0.05178€0.05317€0.04974€0.05213€1.12M€0.00
Oct 19, 2026Oct 20, 2026€0.05387€0.05393€0.05028€0.05191€932,053€0.00
Oct 18, 2026Oct 19, 2026€0.05679€0.05770€0.05283€0.05356€903,300€0.00
Oct 17, 2026Oct 18, 2026€0.05917€0.05969€0.05651€0.05660€903,525€0.00
Oct 16, 2026Oct 17, 2026€0.06000€0.06215€0.05808€0.05931€2.62M€0.00
Oct 15, 2026Oct 16, 2026€0.05840€0.06229€0.05670€0.06031€3.93M€0.00
Oct 14, 2026Oct 15, 2026€0.06472€0.06472€0.05828€0.05837€1.02M€0.00
Oct 13, 2026Oct 14, 2026€0.06363€0.06469€0.06148€0.06465€1.68M€0.00
Oct 12, 2026Oct 13, 2026€0.06577€0.06606€0.06187€0.06203€1.31M€0.00
Oct 11, 2026Oct 12, 2026€0.06633€0.06664€0.06407€0.06615€2.21M€0.00
Oct 10, 2026Oct 11, 2026€0.06222€0.06892€0.06222€0.06633€5.60M€0.00
Oct 9, 2026Oct 10, 2026€0.06255€0.06471€0.06033€0.06223€1.53M€0.00
Oct 8, 2026Oct 9, 2026€0.06479€0.06546€0.06100€0.06255€3.51M€0.00
Oct 7, 2026Oct 8, 2026€0.06188€0.06727€0.06172€0.06434€3.55M€0.00
Oct 6, 2026Oct 7, 2026€0.06464€0.06464€0.06083€0.06214€1.84M€0.00
Oct 5, 2026Oct 6, 2026€0.06261€0.06619€0.06261€0.06479€3.52M€0.00
Oct 4, 2026Oct 5, 2026€0.06556€0.06556€0.06224€0.06261€3.15M€0.00
Oct 3, 2026Oct 4, 2026€0.05988€0.06909€0.05988€0.06566€7.12M€0.00
Oct 2, 2026Oct 3, 2026€0.06076€0.06236€0.05951€0.06020€1.41M€0.00
Oct 1, 2026Oct 2, 2026€0.06578€0.06631€0.05962€0.06092€2.83M€0.00
Sep 30, 2026Oct 1, 2026€0.06297€0.07218€0.06006€0.06578€2.64M€0.00
Sep 29, 2026Sep 30, 2026€0.05770€0.06478€0.05770€0.06325€3.51M€0.00
Sep 28, 2026Sep 29, 2026€0.06278€0.06278€0.05702€0.05784€1.41M€0.00
Sep 27, 2026Sep 28, 2026€0.06571€0.06571€0.06255€0.06278€1.43M€0.00
Sep 26, 2026Sep 27, 2026€0.06327€0.06643€0.06292€0.06557€2.85M€0.00

Získajte úplný prehľad o histórii ceny Superform na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Superform – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Superform, ako aj historický objem obchodovania UP a trhovú kapitalizáciu.

Sledujte celú históriu Superform, od počiatočnej ceny Superform až po najnovšie cenové údaje UP. Náš nástroj histórie ceny UP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie