Obrázok UP
UPSuperform
€0.06438
2.82%
1D

Superform (UP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 4, 2026Oct 5, 2026€0.06523€0.06523€0.06193€0.06229€3.14M€0.00
Oct 3, 2026Oct 4, 2026€0.05958€0.06874€0.05958€0.06533€7.08M€0.00
Oct 2, 2026Oct 3, 2026€0.06046€0.06205€0.05921€0.05989€1.40M€0.00
Oct 1, 2026Oct 2, 2026€0.06545€0.06598€0.05932€0.06061€2.81M€0.00
Sep 30, 2026Oct 1, 2026€0.06265€0.07181€0.05976€0.06545€2.63M€0.00
Sep 29, 2026Sep 30, 2026€0.05741€0.06446€0.05741€0.06294€3.50M€0.00
Sep 28, 2026Sep 29, 2026€0.06246€0.06246€0.05674€0.05755€1.40M€0.00
Sep 27, 2026Sep 28, 2026€0.06538€0.06538€0.06224€0.06246€1.42M€0.00
Sep 26, 2026Sep 27, 2026€0.06295€0.06610€0.06260€0.06524€2.84M€0.00
Sep 25, 2026Sep 26, 2026€0.06168€0.06590€0.06045€0.06311€3.45M€0.00
Sep 24, 2026Sep 25, 2026€0.06015€0.06761€0.05986€0.06168€10.12M€0.00
Sep 23, 2026Sep 24, 2026€0.05553€0.06649€0.05501€0.05989€12.82M€0.00
Sep 22, 2026Sep 23, 2026€0.05285€0.05586€0.05241€0.05537€1.53M€0.00
Sep 21, 2026Sep 22, 2026€0.05210€0.05370€0.05151€0.05303€913,210€0.00
Sep 20, 2026Sep 21, 2026€0.05462€0.05503€0.05111€0.05210€3.27M€0.00
Sep 19, 2026Sep 20, 2026€0.04882€0.06169€0.04871€0.05419€6.22M€0.00
Sep 18, 2026Sep 19, 2026€0.04926€0.04961€0.04775€0.04897€848,520€0.00
Sep 17, 2026Sep 18, 2026€0.04833€0.04999€0.04786€0.04926€1.26M€0.00
Sep 16, 2026Sep 17, 2026€0.04877€0.05012€0.04705€0.04828€1.61M€0.00
Sep 15, 2026Sep 16, 2026€0.05206€0.05284€0.04840€0.04859€2.10M€0.00
Sep 14, 2026Sep 15, 2026€0.05633€0.05633€0.05108€0.05222€5.40M€0.00
Sep 13, 2026Sep 14, 2026€0.05421€0.06732€0.05421€0.05544€12.14M€0.00
Sep 12, 2026Sep 13, 2026€0.05675€0.05745€0.05285€0.05395€5.77M€0.00
Sep 11, 2026Sep 12, 2026€0.06588€0.06588€0.05439€0.05684€22.81M€0.00
Sep 10, 2026Sep 11, 2026€0.05191€0.08165€0.05191€0.06650€33.10M€0.00
Sep 9, 2026Sep 10, 2026€0.04520€0.05721€0.04500€0.05134€8.58M€0.00
Sep 8, 2026Sep 9, 2026€0.04454€0.04610€0.04370€0.04531€1.25M€0.00
Sep 7, 2026Sep 8, 2026€0.04673€0.04685€0.04418€0.04424€1.04M€0.00
Sep 6, 2026Sep 7, 2026€0.04407€0.04769€0.04407€0.04675€1.33M€0.00
Sep 5, 2026Sep 6, 2026€0.04434€0.04435€0.04355€0.04407€725,028€0.00

Získajte úplný prehľad o histórii ceny Superform na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Superform – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Superform, ako aj historický objem obchodovania UP a trhovú kapitalizáciu.

Sledujte celú históriu Superform, od počiatočnej ceny Superform až po najnovšie cenové údaje UP. Náš nástroj histórie ceny UP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie