Obrázok UP
UPSuperform
€0.05252
-4.68%
1D

Superform (UP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 11, 2026Sep 12, 2026€0.06386€0.06386€0.05271€0.05510€22.11M€0.00
Sep 10, 2026Sep 11, 2026€0.05031€0.07914€0.05031€0.06445€32.08M€0.00
Sep 9, 2026Sep 10, 2026€0.04381€0.05545€0.04362€0.04976€8.32M€0.00
Sep 8, 2026Sep 9, 2026€0.04317€0.04468€0.04236€0.04391€1.21M€0.00
Sep 7, 2026Sep 8, 2026€0.04529€0.04541€0.04282€0.04288€1.00M€0.00
Sep 6, 2026Sep 7, 2026€0.04272€0.04623€0.04272€0.04531€1.29M€0.00
Sep 5, 2026Sep 6, 2026€0.04297€0.04298€0.04221€0.04272€702,738€0.00
Sep 4, 2026Sep 5, 2026€0.04227€0.04327€0.03918€0.04297€1.33M€0.00
Sep 3, 2026Sep 4, 2026€0.04487€0.04506€0.04223€0.04230€560,737€0.00
Sep 2, 2026Sep 3, 2026€0.04237€0.04561€0.04235€0.04496€1.15M€0.00
Sep 1, 2026Sep 2, 2026€0.04579€0.04661€0.04050€0.04266€1.44M€0.00
Aug 31, 2026Sep 1, 2026€0.04635€0.04725€0.04559€0.04579€1.15M€0.00
Aug 30, 2026Aug 31, 2026€0.04672€0.04734€0.04605€0.04648€609,623€0.00
Aug 29, 2026Aug 30, 2026€0.04709€0.04731€0.04625€0.04670€1.04M€0.00
Aug 28, 2026Aug 29, 2026€0.04521€0.04866€0.04521€0.04730€2.12M€0.00
Aug 27, 2026Aug 28, 2026€0.04625€0.04707€0.04343€0.04544€901,983€0.00
Aug 26, 2026Aug 27, 2026€0.04654€0.04688€0.04476€0.04628€577,584€0.00
Aug 25, 2026Aug 26, 2026€0.04679€0.04708€0.04578€0.04652€883,067€0.00
Aug 24, 2026Aug 25, 2026€0.04695€0.04775€0.04623€0.04679€856,199€0.00
Aug 23, 2026Aug 24, 2026€0.04714€0.04810€0.04554€0.04701€760,881€0.00
Aug 22, 2026Aug 23, 2026€0.04763€0.05002€0.04594€0.04752€2.58M€0.00
Aug 21, 2026Aug 22, 2026€0.04568€0.04806€0.04478€0.04780€1.11M€0.00
Aug 20, 2026Aug 21, 2026€0.04439€0.04602€0.04298€0.04568€1.12M€0.00
Aug 19, 2026Aug 20, 2026€0.04431€0.04493€0.04206€0.04419€1.01M€0.00
Aug 18, 2026Aug 19, 2026€0.04676€0.04703€0.04341€0.04411€1.65M€0.00
Aug 17, 2026Aug 18, 2026€0.04338€0.04993€0.04338€0.04676€4.57M€0.00
Aug 16, 2026Aug 17, 2026€0.04619€0.04933€0.04196€0.04321€498,784€0.00
Aug 15, 2026Aug 16, 2026€0.04334€0.04697€0.04334€0.04619€774,243€0.00
Aug 14, 2026Aug 15, 2026€0.04496€0.04602€0.04260€0.04321€691,243€0.00
Aug 13, 2026Aug 14, 2026€0.04719€0.04719€0.04499€0.04499€716,211€0.00
Aug 12, 2026Aug 13, 2026€0.04907€0.04911€0.04669€0.04724€719,708€0.00

Získajte úplný prehľad o histórii ceny Superform na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Superform – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Superform, ako aj historický objem obchodovania UP a trhovú kapitalizáciu.

Sledujte celú históriu Superform, od počiatočnej ceny Superform až po najnovšie cenové údaje UP. Náš nástroj histórie ceny UP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie