Obrázok SUP
SUPSuperFluid
€0.003565
-7.07%
1D

SuperFluid (SUP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 2, 2026Oct 3, 2026€0.003728€0.003896€0.003559€0.003559€60,764€0.00
Oct 1, 2026Oct 2, 2026€0.004641€0.004650€0.003558€0.003728€174,879€0.00
Sep 30, 2026Oct 1, 2026€0.003424€0.004658€0.003423€0.004641€22,325€0.00
Sep 29, 2026Sep 30, 2026€0.003418€0.003554€0.003363€0.003426€56,336€0.00
Sep 28, 2026Sep 29, 2026€0.003416€0.003552€0.003341€0.003418€65,428€0.00
Sep 27, 2026Sep 28, 2026€0.003590€0.003621€0.003392€0.003416€18,461€0.00
Sep 26, 2026Sep 27, 2026€0.003610€0.003617€0.003426€0.003588€12,367€0.00
Sep 25, 2026Sep 26, 2026€0.003576€0.003610€0.003512€0.003610€20,037€0.00
Sep 24, 2026Sep 25, 2026€0.003635€0.003676€0.003513€0.003576€37,414€0.00
Sep 23, 2026Sep 24, 2026€0.003729€0.003771€0.003560€0.003633€45,663€0.00
Sep 22, 2026Sep 23, 2026€0.003667€0.003729€0.003554€0.003729€45,876€0.00
Sep 21, 2026Sep 22, 2026€0.003642€0.003670€0.003413€0.003664€14,902€0.00
Sep 20, 2026Sep 21, 2026€0.003708€0.003718€0.003593€0.003642€16,763€0.00
Sep 19, 2026Sep 20, 2026€0.003935€0.003935€0.003657€0.003708€13,247€0.00
Sep 18, 2026Sep 19, 2026€0.003732€0.003996€0.003728€0.003944€4,840.65€0.00
Sep 17, 2026Sep 18, 2026€0.003651€0.003759€0.003647€0.003731€5,383.09€0.00
Sep 16, 2026Sep 17, 2026€0.003883€0.003925€0.003637€0.003651€9,403.23€0.00
Sep 15, 2026Sep 16, 2026€0.004101€0.004101€0.003874€0.003883€6,223.98€0.00
Sep 14, 2026Sep 15, 2026€0.004108€0.004184€0.004092€0.004100€5,732.96€0.00
Sep 13, 2026Sep 14, 2026€0.004259€0.004307€0.004108€0.004108€21,073€0.00
Sep 12, 2026Sep 13, 2026€0.004324€0.004679€0.004227€0.004256€38,935€0.00
Sep 11, 2026Sep 12, 2026€0.004380€0.004424€0.004315€0.004324€14,504€0.00
Sep 10, 2026Sep 11, 2026€0.004723€0.004733€0.004380€0.004380€10,003€0.00
Sep 9, 2026Sep 10, 2026€0.005084€0.005089€0.004716€0.004723€5,216.67€0.00
Sep 8, 2026Sep 9, 2026€0.004945€0.005121€0.004941€0.005084€10,165€0.00
Sep 7, 2026Sep 8, 2026€0.005236€0.005364€0.004905€0.004944€15,300€0.00
Sep 6, 2026Sep 7, 2026€0.004964€0.005235€0.004925€0.005235€9,296.25€0.00
Sep 5, 2026Sep 6, 2026€0.005226€0.005226€0.004959€0.004964€13,145€0.00
Sep 4, 2026Sep 5, 2026€0.005157€0.005549€0.005097€0.005227€13,241€0.00
Sep 3, 2026Sep 4, 2026€0.005017€0.005225€0.005011€0.005157€7,486.21€0.00

Získajte úplný prehľad o histórii ceny SuperFluid na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SuperFluid – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SuperFluid, ako aj historický objem obchodovania SUP a trhovú kapitalizáciu.

Sledujte celú históriu SuperFluid, od počiatočnej ceny SuperFluid až po najnovšie cenové údaje SUP. Náš nástroj histórie ceny SUP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie