Obrázok SUP
SUPSuperFluid
€0.004133
-8.92%
1D

SuperFluid (SUP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 12, 2026Sep 13, 2026€0.004196€0.004540€0.004102€0.004129€37,780€0.00
Sep 11, 2026Sep 12, 2026€0.004250€0.004293€0.004187€0.004196€14,074€0.00
Sep 10, 2026Sep 11, 2026€0.004583€0.004592€0.004250€0.004250€9,706.26€0.00
Sep 9, 2026Sep 10, 2026€0.004933€0.004938€0.004576€0.004583€5,061.92€0.00
Sep 8, 2026Sep 9, 2026€0.004798€0.004969€0.004794€0.004933€9,863.67€0.00
Sep 7, 2026Sep 8, 2026€0.005081€0.005205€0.004759€0.004797€14,846€0.00
Sep 6, 2026Sep 7, 2026€0.004817€0.005080€0.004779€0.005080€9,020.50€0.00
Sep 5, 2026Sep 6, 2026€0.005071€0.005071€0.004812€0.004817€12,755€0.00
Sep 4, 2026Sep 5, 2026€0.005004€0.005385€0.004946€0.005072€12,849€0.00
Sep 3, 2026Sep 4, 2026€0.004868€0.005070€0.004862€0.005004€7,264.14€0.00
Sep 2, 2026Sep 3, 2026€0.004718€0.005010€0.004717€0.004867€8,027.69€0.00
Sep 1, 2026Sep 2, 2026€0.004981€0.005008€0.004717€0.004718€42,957€0.00
Aug 31, 2026Sep 1, 2026€0.004781€0.005468€0.004719€0.004981€25,958€0.00
Aug 30, 2026Aug 31, 2026€0.004745€0.004876€0.004745€0.004779€14,393€0.00
Aug 29, 2026Aug 30, 2026€0.004810€0.004817€0.004686€0.004744€8,109.40€0.00
Aug 28, 2026Aug 29, 2026€0.005086€0.005127€0.004745€0.004810€13,701€0.00
Aug 27, 2026Aug 28, 2026€0.005119€0.005132€0.004946€0.005098€17,625€0.00
Aug 26, 2026Aug 27, 2026€0.005202€0.005223€0.004971€0.005117€45,255€0.00
Aug 25, 2026Aug 26, 2026€0.005724€0.005777€0.005199€0.005204€120,942€0.00
Aug 24, 2026Aug 25, 2026€0.004940€0.005656€0.004926€0.005656€29,891€0.00
Aug 23, 2026Aug 24, 2026€0.005045€0.005068€0.004715€0.004940€15,565€0.00
Aug 22, 2026Aug 23, 2026€0.005294€0.005414€0.005038€0.005043€29,469€0.00
Aug 21, 2026Aug 22, 2026€0.004875€0.005297€0.004875€0.005295€12,171€0.00
Aug 20, 2026Aug 21, 2026€0.004927€0.004927€0.004804€0.004875€14,900€0.00
Aug 19, 2026Aug 20, 2026€0.004948€0.005037€0.004643€0.004924€22,539€0.00
Aug 18, 2026Aug 19, 2026€0.004686€0.005038€0.004639€0.004948€13,584€0.00
Aug 17, 2026Aug 18, 2026€0.004695€0.004699€0.004623€0.004686€5,267.45€0.00
Aug 16, 2026Aug 17, 2026€0.004831€0.004831€0.004695€0.004695€1,825.88€0.00
Aug 15, 2026Aug 16, 2026€0.004982€0.004984€0.004825€0.004830€6,223.22€0.00
Aug 14, 2026Aug 15, 2026€0.005022€0.005031€0.004886€0.004980€5,543.69€0.00
Aug 13, 2026Aug 14, 2026€0.005221€0.005223€0.004988€0.005023€7,061.84€0.00

Získajte úplný prehľad o histórii ceny SuperFluid na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SuperFluid – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SuperFluid, ako aj historický objem obchodovania SUP a trhovú kapitalizáciu.

Sledujte celú históriu SuperFluid, od počiatočnej ceny SuperFluid až po najnovšie cenové údaje SUP. Náš nástroj histórie ceny SUP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie