Obrázok SUP
SUPSuperFluid
€0.003052
-0.37%
1D

SuperFluid (SUP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 22, 2026Oct 23, 2026€0.003094€0.003216€0.003064€0.003069€11,958€0.00
Oct 21, 2026Oct 22, 2026€0.003076€0.003149€0.003076€0.003096€6,122.53€0.00
Oct 20, 2026Oct 21, 2026€0.003132€0.003132€0.003031€0.003076€6,625.28€0.00
Oct 19, 2026Oct 20, 2026€0.003148€0.003219€0.003125€0.003132€3,171.17€0.00
Oct 18, 2026Oct 19, 2026€0.003210€0.003214€0.003120€0.003149€2,277.37€0.00
Oct 17, 2026Oct 18, 2026€0.003160€0.003235€0.003160€0.003211€5,093.30€0.00
Oct 16, 2026Oct 17, 2026€0.003126€0.003193€0.003122€0.003160€3,850.90€0.00
Oct 15, 2026Oct 16, 2026€0.003204€0.003208€0.003072€0.003126€4,808.23€0.00
Oct 14, 2026Oct 15, 2026€0.003255€0.003273€0.003182€0.003204€5,183.85€0.00
Oct 13, 2026Oct 14, 2026€0.003188€0.003262€0.003170€0.003255€6,816.94€0.00
Oct 12, 2026Oct 13, 2026€0.003221€0.003250€0.003194€0.003194€5,214.62€0.00
Oct 11, 2026Oct 12, 2026€0.003270€0.003270€0.003203€0.003221€7,195.44€0.00
Oct 10, 2026Oct 11, 2026€0.003276€0.003307€0.003240€0.003270€6,860.25€0.00
Oct 9, 2026Oct 10, 2026€0.003206€0.003277€0.003206€0.003277€8,432.22€0.00
Oct 8, 2026Oct 9, 2026€0.003315€0.003364€0.003207€0.003207€9,625.18€0.00
Oct 7, 2026Oct 8, 2026€0.003421€0.003425€0.003297€0.003315€6,863.84€0.00
Oct 6, 2026Oct 7, 2026€0.003427€0.003460€0.003352€0.003421€18,463€0.00
Oct 5, 2026Oct 6, 2026€0.003457€0.003505€0.003420€0.003426€12,821€0.00
Oct 4, 2026Oct 5, 2026€0.003472€0.003549€0.003456€0.003457€11,769€0.00
Oct 3, 2026Oct 4, 2026€0.003575€0.003590€0.003467€0.003472€19,111€0.00
Oct 2, 2026Oct 3, 2026€0.003746€0.003914€0.003575€0.003576€61,051€0.00
Oct 1, 2026Oct 2, 2026€0.004663€0.004672€0.003575€0.003746€175,704€0.00
Sep 30, 2026Oct 1, 2026€0.003440€0.004680€0.003439€0.004663€22,431€0.00
Sep 29, 2026Sep 30, 2026€0.003434€0.003570€0.003379€0.003442€56,601€0.00
Sep 28, 2026Sep 29, 2026€0.003432€0.003569€0.003357€0.003434€65,737€0.00
Sep 27, 2026Sep 28, 2026€0.003607€0.003638€0.003408€0.003432€18,548€0.00
Sep 26, 2026Sep 27, 2026€0.003627€0.003634€0.003442€0.003605€12,426€0.00
Sep 25, 2026Sep 26, 2026€0.003593€0.003627€0.003529€0.003627€20,132€0.00
Sep 24, 2026Sep 25, 2026€0.003652€0.003694€0.003529€0.003593€35,689€0.00
Sep 23, 2026Sep 24, 2026€0.003746€0.003788€0.003577€0.003650€45,879€0.00

Získajte úplný prehľad o histórii ceny SuperFluid na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SuperFluid – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SuperFluid, ako aj historický objem obchodovania SUP a trhovú kapitalizáciu.

Sledujte celú históriu SuperFluid, od počiatočnej ceny SuperFluid až po najnovšie cenové údaje SUP. Náš nástroj histórie ceny SUP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie