Obrázok SUPERCYCLE
SUPERCYCLEsupercycle(real)
€0.0002975
-1.09%
1D

supercycle(real) (SUPERCYCLE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 9, 2026Oct 10, 2026€0.0002954€0.0003069€0.0002947€0.0003026€6,248.95€0.00
Oct 8, 2026Oct 9, 2026€0.0003474€0.0003533€0.0002951€0.0002951€2,271.23€0.00
Oct 7, 2026Oct 8, 2026€0.0004024€0.0004024€0.0003459€0.0003474€3,889.65€0.00
Oct 6, 2026Oct 7, 2026€0.0004077€0.0004111€0.0003934€0.0004033€2,026.44€0.00
Oct 5, 2026Oct 6, 2026€0.0004410€0.0004429€0.0003975€0.0004077€1,961.67€0.00
Oct 4, 2026Oct 5, 2026€0.0004329€0.0004451€0.0004280€0.0004400€1,820.92€0.00
Oct 3, 2026Oct 4, 2026€0.0004469€0.0004508€0.0004317€0.0004329€2,240.02€0.00
Oct 2, 2026Oct 3, 2026€0.0004383€0.0004647€0.0004330€0.0004472€6,067.21€0.00
Oct 1, 2026Oct 2, 2026€0.0004397€0.0004406€0.0004092€0.0004383€5,714.77€0.00
Sep 30, 2026Oct 1, 2026€0.0004346€0.0004611€0.0004322€0.0004397€1,533.65€0.00
Sep 29, 2026Sep 30, 2026€0.0004372€0.0004694€0.0004243€0.0004346€2,881.53€0.00
Sep 28, 2026Sep 29, 2026€0.0004553€0.0004620€0.0004129€0.0004309€7,209.90€0.00
Sep 27, 2026Sep 28, 2026€0.0004376€0.0004814€0.0004376€0.0004553€2,794.24€0.00
Sep 26, 2026Sep 27, 2026€0.0004400€0.0004629€0.0004333€0.0004358€4,055.22€0.00
Sep 25, 2026Sep 26, 2026€0.0003887€0.0004390€0.0003847€0.0004390€1,048.16€0.00
Sep 24, 2026Sep 25, 2026€0.0003798€0.0003923€0.0003763€0.0003887€1,485.36€0.00
Sep 23, 2026Sep 24, 2026€0.0003992€0.0004074€0.0003686€0.0003799€2,074.50€0.00
Sep 22, 2026Sep 23, 2026€0.0003909€0.0004027€0.0003811€0.0003983€2,885.19€0.00
Sep 21, 2026Sep 22, 2026€0.0003541€0.0003940€0.0003534€0.0003909€1,439.41€0.00
Sep 20, 2026Sep 21, 2026€0.0003723€0.0003737€0.0003479€0.0003541€1,697.60€0.00
Sep 19, 2026Sep 20, 2026€0.0003703€0.0003911€0.0003652€0.0003718€2,846.53€0.00
Sep 18, 2026Sep 19, 2026€0.0003289€0.0003768€0.0003193€0.0003703€3,279.82€0.00
Sep 17, 2026Sep 18, 2026€0.0002878€0.0003291€0.0002868€0.0003289€1,251.00€0.00
Sep 16, 2026Sep 17, 2026€0.0002891€0.0003068€0.0002731€0.0002878€2,618.40€0.00
Sep 15, 2026Sep 16, 2026€0.0003170€0.0003202€0.0002872€0.0002891€497.27€0.00
Sep 14, 2026Sep 15, 2026€0.0003050€0.0003224€0.0003042€0.0003170€57.40€0.00
Sep 13, 2026Sep 14, 2026€0.0003205€0.0003262€0.0003050€0.0003050€684.37€0.00
Sep 12, 2026Sep 13, 2026€0.0003328€0.0003350€0.0003092€0.0003205€1,553.86€0.00
Sep 11, 2026Sep 12, 2026€0.0003113€0.0003404€0.0003067€0.0003341€1,422.69€0.00
Sep 10, 2026Sep 11, 2026€0.0003219€0.0003324€0.0003103€0.0003113€1,142.14€0.00

Získajte úplný prehľad o histórii ceny supercycle(real) na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty supercycle(real) – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene supercycle(real), ako aj historický objem obchodovania SUPERCYCLE a trhovú kapitalizáciu.

Sledujte celú históriu supercycle(real), od počiatočnej ceny supercycle(real) až po najnovšie cenové údaje SUPERCYCLE. Náš nástroj histórie ceny SUPERCYCLE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie