Obrázok SUPERCYCLE
SUPERCYCLEsupercycle(real)
€0.0002228
-1.64%
1D

supercycle(real) (SUPERCYCLE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.0002242€0.0002329€0.0002185€0.0002246€747.14€0.00
Nov 1, 2026Nov 2, 2026€0.0002287€0.0002331€0.0002229€0.0002242€338.72€0.00
Oct 31, 2026Nov 1, 2026€0.0002346€0.0002371€0.0002285€0.0002285€427.91€0.00
Oct 30, 2026Oct 31, 2026€0.0002347€0.0002404€0.0002274€0.0002345€1,003.35€0.00
Oct 29, 2026Oct 30, 2026€0.0002626€0.0002665€0.0002324€0.0002356€2,387.09€0.00
Oct 28, 2026Oct 29, 2026€0.0002620€0.0002669€0.0002555€0.0002620€358.56€0.00
Oct 27, 2026Oct 28, 2026€0.0002602€0.0002625€0.0002556€0.0002619€136.52€0.00
Oct 26, 2026Oct 27, 2026€0.0002602€0.0002653€0.0002579€0.0002602€582.14€0.00
Oct 25, 2026Oct 26, 2026€0.0002737€0.0002772€0.0002598€0.0002602€1,054.59€0.00
Oct 24, 2026Oct 25, 2026€0.0002766€0.0002773€0.0002681€0.0002733€227.09€0.00
Oct 23, 2026Oct 24, 2026€0.0002797€0.0002864€0.0002724€0.0002766€696.23€0.00
Oct 22, 2026Oct 23, 2026€0.0002977€0.0003024€0.0002788€0.0002797€1,241.81€0.00
Oct 21, 2026Oct 22, 2026€0.0002868€0.0003048€0.0002868€0.0002971€1,699.54€0.00
Oct 20, 2026Oct 21, 2026€0.0002828€0.0002882€0.0002777€0.0002863€1,379.55€0.00
Oct 19, 2026Oct 20, 2026€0.0002886€0.0002931€0.0002815€0.0002832€311.84€0.00
Oct 18, 2026Oct 19, 2026€0.0002845€0.0002897€0.0002757€0.0002886€171.90€0.00
Oct 17, 2026Oct 18, 2026€0.0002865€0.0002915€0.0002750€0.0002811€447.04€0.00
Oct 16, 2026Oct 17, 2026€0.0002815€0.0003012€0.0002741€0.0002858€2,300.60€0.00
Oct 15, 2026Oct 16, 2026€0.0002974€0.0003043€0.0002747€0.0002812€1,345.93€0.00
Oct 14, 2026Oct 15, 2026€0.0002983€0.0003100€0.0002912€0.0002964€1,366.96€0.00
Oct 13, 2026Oct 14, 2026€0.0002908€0.0003055€0.0002841€0.0002983€371.95€0.00
Oct 12, 2026Oct 13, 2026€0.0003109€0.0003175€0.0002886€0.0002907€808.47€0.00
Oct 11, 2026Oct 12, 2026€0.0003019€0.0003120€0.0002958€0.0003109€312.21€0.00
Oct 10, 2026Oct 11, 2026€0.0003026€0.0003037€0.0002967€0.0003019€729.36€0.00
Oct 9, 2026Oct 10, 2026€0.0002960€0.0003075€0.0002953€0.0003032€6,261.76€0.00
Oct 8, 2026Oct 9, 2026€0.0003481€0.0003540€0.0002957€0.0002957€2,275.88€0.00
Oct 7, 2026Oct 8, 2026€0.0004032€0.0004032€0.0003466€0.0003481€3,897.63€0.00
Oct 6, 2026Oct 7, 2026€0.0004085€0.0004119€0.0003942€0.0004041€2,030.59€0.00
Oct 5, 2026Oct 6, 2026€0.0004419€0.0004438€0.0003983€0.0004085€1,965.69€0.00
Oct 4, 2026Oct 5, 2026€0.0004338€0.0004460€0.0004289€0.0004409€1,824.65€0.00
Oct 3, 2026Oct 4, 2026€0.0004478€0.0004517€0.0004326€0.0004338€2,244.61€0.00

Získajte úplný prehľad o histórii ceny supercycle(real) na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty supercycle(real) – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene supercycle(real), ako aj historický objem obchodovania SUPERCYCLE a trhovú kapitalizáciu.

Sledujte celú históriu supercycle(real), od počiatočnej ceny supercycle(real) až po najnovšie cenové údaje SUPERCYCLE. Náš nástroj histórie ceny SUPERCYCLE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie