Obrázok SCT
SCTSuperCells
€0.0003315
-6.17%
1D

SuperCells (SCT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 28, 2026Oct 29, 2026€0.0003355€0.0003578€0.0003321€0.0003542€13,387€0.00
Oct 27, 2026Oct 28, 2026€0.0003318€0.0003459€0.0003211€0.0003355€17,276€0.00
Oct 26, 2026Oct 27, 2026€0.0003262€0.0003373€0.0003200€0.0003318€16,431€0.00
Oct 25, 2026Oct 26, 2026€0.0003280€0.0003402€0.0003235€0.0003254€10,583€0.00
Oct 24, 2026Oct 25, 2026€0.0003280€0.0003306€0.0003001€0.0003280€16,377€0.00
Oct 23, 2026Oct 24, 2026€0.0003226€0.0003446€0.0003193€0.0003280€36,897€0.00
Oct 22, 2026Oct 23, 2026€0.0003146€0.0003247€0.0002886€0.0003219€36,446€0.00
Oct 21, 2026Oct 22, 2026€0.0003116€0.0003367€0.0003096€0.0003146€60,214€0.00
Oct 20, 2026Oct 21, 2026€0.0002827€0.0003133€0.0002729€0.0003120€21,631€0.00
Oct 19, 2026Oct 20, 2026€0.0002723€0.0002827€0.0002700€0.0002827€1,767.90€0.00
Oct 18, 2026Oct 19, 2026€0.0002866€0.0002866€0.0002721€0.0002723€9,419.66€0.00
Oct 17, 2026Oct 18, 2026€0.0003157€0.0003157€0.0002857€0.0002890€26,818€0.00
Oct 16, 2026Oct 17, 2026€0.0003578€0.0003578€0.0003155€0.0003157€30,788€0.00
Oct 15, 2026Oct 16, 2026€0.0003525€0.0003645€0.0003369€0.0003563€37,176€0.00
Oct 14, 2026Oct 15, 2026€0.0003561€0.0003676€0.0003362€0.0003609€36,836€0.00
Oct 13, 2026Oct 14, 2026€0.0003381€0.0003679€0.0003315€0.0003561€39,724€0.00
Oct 12, 2026Oct 13, 2026€0.0003644€0.0003712€0.0003392€0.0003392€28,756€0.00
Oct 11, 2026Oct 12, 2026€0.0003447€0.0003811€0.0003419€0.0003644€45,876€0.00
Oct 10, 2026Oct 11, 2026€0.0003291€0.0003620€0.0003267€0.0003483€263,440€0.00
Oct 9, 2026Oct 10, 2026€0.0003524€0.0003633€0.0003153€0.0003297€279,304€0.00
Oct 8, 2026Oct 9, 2026€0.0003366€0.0003553€0.0003235€0.0003531€281,065€0.00
Oct 7, 2026Oct 8, 2026€0.0003334€0.0003382€0.0003237€0.0003367€275,418€0.00
Oct 6, 2026Oct 7, 2026€0.0003301€0.0003431€0.0003239€0.0003342€289,602€0.00
Oct 5, 2026Oct 6, 2026€0.0003445€0.0003484€0.0003245€0.0003310€293,792€0.00
Oct 4, 2026Oct 5, 2026€0.0003282€0.0003501€0.0003282€0.0003436€245,071€0.00
Oct 3, 2026Oct 4, 2026€0.0003086€0.0003317€0.0003037€0.0003282€29,652€0.00
Oct 2, 2026Oct 3, 2026€0.0003124€0.0003271€0.0002987€0.0003083€17,559€0.00
Oct 1, 2026Oct 2, 2026€0.0003091€0.0003148€0.0003026€0.0003114€16,729€0.00
Sep 30, 2026Oct 1, 2026€0.0002952€0.0003219€0.0002926€0.0003107€16,197€0.00
Sep 29, 2026Sep 30, 2026€0.0003027€0.0003098€0.0002860€0.0002954€16,671€0.00

Získajte úplný prehľad o histórii ceny SuperCells na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SuperCells – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SuperCells, ako aj historický objem obchodovania SCT a trhovú kapitalizáciu.

Sledujte celú históriu SuperCells, od počiatočnej ceny SuperCells až po najnovšie cenové údaje SCT. Náš nástroj histórie ceny SCT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie