Obrázok SA
SASuperalgos
€0.0001422
-0.81%
1D

Superalgos (SA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 7, 2026Nov 8, 2026€0.0001431€0.0001437€0.0001419€0.0001422€7.74€0.00
Nov 6, 2026Nov 7, 2026€0.0001463€0.0001463€0.0001422€0.0001431€9.83€0.00
Nov 5, 2026Nov 6, 2026€0.0001463€0.0001463€0.0001463€0.0001463€1.21€0.00
Nov 4, 2026Nov 5, 2026€0.0001463€0.0001463€0.0001463€0.0001463€1.21€0.00
Nov 3, 2026Nov 4, 2026€0.0001466€0.0001466€0.0001456€0.0001463€1.27€0.00
Nov 2, 2026Nov 3, 2026€0.0001466€0.0001466€0.0001466€0.0001466€0.8990€0.00
Nov 1, 2026Nov 2, 2026€0.0001464€0.0001472€0.0001464€0.0001466€1.11€0.00
Oct 31, 2026Nov 1, 2026€0.0001464€0.0001475€0.0001437€0.0001464€4.74€0.00
Oct 30, 2026Oct 31, 2026€0.0001528€0.0001528€0.0001461€0.0001464€13.10€0.00
Oct 29, 2026Oct 30, 2026€0.0001535€0.0001535€0.0001517€0.0001528€2.33€0.00
Oct 28, 2026Oct 29, 2026€0.0001516€0.0001549€0.0001509€0.0001535€2.72€0.00
Oct 27, 2026Oct 28, 2026€0.0001518€0.0001525€0.0001516€0.0001516€2.70€0.00
Oct 26, 2026Oct 27, 2026€0.0001528€0.0001546€0.0001513€0.0001518€2.52€0.00
Oct 25, 2026Oct 26, 2026€0.0001517€0.0001532€0.0001492€0.0001527€4.17€0.00
Oct 24, 2026Oct 25, 2026€0.0001534€0.0001565€0.0001507€0.0001517€3.06€0.00
Oct 23, 2026Oct 24, 2026€0.0001546€0.0001557€0.0001512€0.0001533€7.61€0.00
Oct 22, 2026Oct 23, 2026€0.0001581€0.0001582€0.0001526€0.0001546€10.59€0.00
Oct 21, 2026Oct 22, 2026€0.0001566€0.0001592€0.0001554€0.0001581€5.30€0.00
Oct 20, 2026Oct 21, 2026€0.0001574€0.0001621€0.0001526€0.0001561€17.54€0.00
Oct 19, 2026Oct 20, 2026€0.0001517€0.0001576€0.0001517€0.0001574€1.54€0.00
Oct 18, 2026Oct 19, 2026€0.0001523€0.0001541€0.0001517€0.0001517€1.07€0.00
Oct 17, 2026Oct 18, 2026€0.0001532€0.0001550€0.0001512€0.0001523€2.29€0.00
Oct 16, 2026Oct 17, 2026€0.0001557€0.0001611€0.0001506€0.0001532€3.41€0.00
Oct 15, 2026Oct 16, 2026€0.0001551€0.0001602€0.0001494€0.0001555€3.48€0.00
Oct 14, 2026Oct 15, 2026€0.0001577€0.0001602€0.0001522€0.0001552€4.91€0.00
Oct 13, 2026Oct 14, 2026€0.0001566€0.0001589€0.0001552€0.0001577€9.91€0.00
Oct 12, 2026Oct 13, 2026€0.0001566€0.0001566€0.0001566€0.0001566€1.29€0.00
Oct 11, 2026Oct 12, 2026€0.0001566€0.0001566€0.0001566€0.0001566€1.29€0.00
Oct 10, 2026Oct 11, 2026€0.0001659€0.0001662€0.0001550€0.0001566€29.20€0.00
Oct 9, 2026Oct 10, 2026€0.0001882€0.0001927€0.0001506€0.0001652€1,384.56€0.00
Oct 8, 2026Oct 9, 2026€0.0001933€0.0001945€0.0001839€0.0001882€831.94€0.00

Získajte úplný prehľad o histórii ceny Superalgos na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Superalgos – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Superalgos, ako aj historický objem obchodovania SA a trhovú kapitalizáciu.

Sledujte celú históriu Superalgos, od počiatočnej ceny Superalgos až po najnovšie cenové údaje SA. Náš nástroj histórie ceny SA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie