Obrázok SMCIX
SMCIXSuper Micro Computer tokenized stock - xStock
€38.70
2.86%
1D

Super Micro Computer tokenized stock - xStock (SMCIX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 2, 2026Oct 3, 2026€37.11€39.52€37.11€38.76€76,860€0.00
Oct 1, 2026Oct 2, 2026€36.29€37.30€35.71€37.11€72,778€0.00
Sep 30, 2026Oct 1, 2026€36.52€37.40€35.96€36.29€58,711€0.00
Sep 29, 2026Sep 30, 2026€37.11€37.81€36.32€36.52€45,286€0.00
Sep 28, 2026Sep 29, 2026€39.12€39.12€36.50€37.11€35,177€0.00
Sep 27, 2026Sep 28, 2026€38.70€39.46€38.61€39.09€9,838.18€0.00
Sep 26, 2026Sep 27, 2026€38.50€38.75€38.33€38.73€130,219€0.00
Sep 25, 2026Sep 26, 2026€36.87€38.79€36.87€38.50€165,855€0.00
Sep 24, 2026Sep 25, 2026€36.80€37.30€35.63€36.87€253,439€0.00
Sep 23, 2026Sep 24, 2026€36.86€37.89€36.54€36.80€196,714€0.00
Sep 22, 2026Sep 23, 2026€36.73€37.01€35.80€36.86€144,062€0.00
Sep 21, 2026Sep 22, 2026€35.38€36.98€34.97€36.73€78,689€0.00
Sep 20, 2026Sep 21, 2026€34.39€35.38€34.29€35.38€2,915.31€0.00
Sep 19, 2026Sep 20, 2026€34.64€34.64€34.30€34.31€106,555€0.00
Sep 18, 2026Sep 19, 2026€35.90€36.50€34.11€34.64€146,823€0.00
Sep 17, 2026Sep 18, 2026€32.91€36.07€32.91€35.90€97,492€0.00
Sep 16, 2026Sep 17, 2026€31.76€32.84€31.38€32.84€77,622€0.00
Sep 15, 2026Sep 16, 2026€32.93€33.15€31.67€31.76€142,177€0.00
Sep 14, 2026Sep 15, 2026€34.32€34.97€32.60€32.93€100,893€0.00
Sep 13, 2026Sep 14, 2026€35.44€35.44€33.74€34.17€4,569.20€0.00
Sep 12, 2026Sep 13, 2026€35.53€35.54€35.43€35.44€136,537€0.00
Sep 11, 2026Sep 12, 2026€33.14€35.94€33.01€35.53€170,864€0.00
Sep 10, 2026Sep 11, 2026€34.48€34.65€33.08€33.14€169,488€0.00
Sep 9, 2026Sep 10, 2026€35.70€35.92€34.45€34.48€209,742€0.00
Sep 8, 2026Sep 9, 2026€35.13€36.86€34.81€35.70€81,618€0.00
Sep 7, 2026Sep 8, 2026€35.61€36.42€35.04€35.13€35,687€0.00
Sep 6, 2026Sep 7, 2026€35.33€35.95€35.33€35.61€19,364€0.00
Sep 5, 2026Sep 6, 2026€35.13€35.44€35.08€35.33€224,058€0.00
Sep 4, 2026Sep 5, 2026€33.64€36.26€33.64€35.13€259,368€0.00
Sep 3, 2026Sep 4, 2026€32.48€33.84€32.06€33.64€228,653€0.00

Získajte úplný prehľad o histórii ceny Super Micro Computer tokenized stock - xStock na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Super Micro Computer tokenized stock - xStock – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Super Micro Computer tokenized stock - xStock, ako aj historický objem obchodovania SMCIX a trhovú kapitalizáciu.

Sledujte celú históriu Super Micro Computer tokenized stock - xStock, od počiatočnej ceny Super Micro Computer tokenized stock - xStock až po najnovšie cenové údaje SMCIX. Náš nástroj histórie ceny SMCIX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie