Obrázok SMCIon
SMCIonSuper Micro Computer Tokenized Stock - Ondo
€23.92
-2.77%
1D

Super Micro Computer Tokenized Stock - Ondo (SMCIon) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 13, 2026Nov 14, 2026€24.80€24.83€23.86€24.06€1.74M€0.00
Nov 12, 2026Nov 13, 2026€26.24€26.57€24.00€24.81€1.25M€0.00
Nov 11, 2026Nov 12, 2026€25.48€28.25€25.48€26.24€635,002€0.00
Nov 10, 2026Nov 11, 2026€26.17€26.35€24.77€25.49€695,082€0.00
Nov 9, 2026Nov 10, 2026€25.72€26.87€24.78€26.14€660,609€0.00
Nov 8, 2026Nov 9, 2026€26.14€26.27€25.72€25.78€531,480€0.00
Nov 7, 2026Nov 8, 2026€26.13€26.27€26.08€26.14€592,286€0.00
Nov 6, 2026Nov 7, 2026€24.23€26.49€24.23€26.13€987,455€0.00
Nov 5, 2026Nov 6, 2026€26.95€26.95€23.52€24.23€1.55M€0.00
Nov 4, 2026Nov 5, 2026€31.20€31.20€26.90€26.97€1.72M€0.00
Nov 3, 2026Nov 4, 2026€28.16€31.60€27.72€31.27€699,995€0.00
Nov 2, 2026Nov 3, 2026€29.89€30.69€27.67€28.16€570,954€0.00
Nov 1, 2026Nov 2, 2026€29.88€30.01€29.70€29.89€522,974€0.00
Oct 31, 2026Nov 1, 2026€29.97€30.03€29.83€29.87€576,882€0.00
Oct 30, 2026Oct 31, 2026€30.01€30.14€28.50€29.95€594,006€0.00
Oct 29, 2026Oct 30, 2026€31.56€32.40€29.95€30.04€614,061€0.00
Oct 28, 2026Oct 29, 2026€31.90€32.66€31.53€31.63€605,607€0.00
Oct 27, 2026Oct 28, 2026€29.90€31.92€29.55€31.90€578,780€0.00
Oct 26, 2026Oct 27, 2026€29.94€30.28€29.38€29.87€535,617€0.00
Oct 25, 2026Oct 26, 2026€29.94€30.29€29.74€29.94€526,220€0.00
Oct 24, 2026Oct 25, 2026€29.84€30.26€29.64€29.92€553,601€0.00
Oct 23, 2026Oct 24, 2026€30.39€31.50€29.73€29.84€748,677€0.00
Oct 22, 2026Oct 23, 2026€31.53€31.93€29.98€30.39€716,529€0.00
Oct 21, 2026Oct 22, 2026€33.92€34.24€31.60€31.60€2.67M€0.00
Oct 20, 2026Oct 21, 2026€29.20€34.00€28.26€34.00€898,733€0.00
Oct 19, 2026Oct 20, 2026€29.01€30.04€28.98€29.18€706,112€0.00
Oct 18, 2026Oct 19, 2026€28.74€29.08€28.01€29.00€547,162€0.00
Oct 17, 2026Oct 18, 2026€28.55€29.04€28.30€28.73€692,786€0.00
Oct 16, 2026Oct 17, 2026€31.90€32.22€28.43€28.57€898,288€0.00
Oct 15, 2026Oct 16, 2026€31.86€32.11€29.42€31.76€756,679€0.00
Oct 14, 2026Oct 15, 2026€35.52€35.77€31.85€31.85€560,866€0.00

Získajte úplný prehľad o histórii ceny Super Micro Computer Tokenized Stock - Ondo na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Super Micro Computer Tokenized Stock - Ondo – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Super Micro Computer Tokenized Stock - Ondo, ako aj historický objem obchodovania SMCIon a trhovú kapitalizáciu.

Sledujte celú históriu Super Micro Computer Tokenized Stock - Ondo, od počiatočnej ceny Super Micro Computer Tokenized Stock - Ondo až po najnovšie cenové údaje SMCIon. Náš nástroj histórie ceny SMCIon vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie