Obrázok SMCIB
SMCIBSuper Micro Computer Tokenized bStocks
€28.19
-10.28%
1D

Super Micro Computer Tokenized bStocks (SMCIB) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 16, 2026Oct 17, 2026€31.18€31.69€27.85€28.05€758,531€0.00
Oct 15, 2026Oct 16, 2026€31.28€31.58€28.85€31.18€773,004€0.00
Oct 14, 2026Oct 15, 2026€34.81€35.13€31.26€31.28€711,811€0.00
Oct 13, 2026Oct 14, 2026€35.15€35.21€34.29€34.81€759,487€0.00
Oct 12, 2026Oct 13, 2026€37.29€37.48€34.95€35.15€634,453€0.00
Oct 11, 2026Oct 12, 2026€37.10€37.15€36.84€37.15€541,665€0.00
Oct 10, 2026Oct 11, 2026€37.13€37.20€36.99€37.10€745,410€0.00
Oct 9, 2026Oct 10, 2026€38.05€38.80€36.46€37.13€817,566€0.00
Oct 8, 2026Oct 9, 2026€40.09€40.14€37.26€38.05€908,104€0.00
Oct 7, 2026Oct 8, 2026€38.73€40.60€37.74€40.08€806,973€0.00
Oct 6, 2026Oct 7, 2026€38.51€39.53€38.32€38.73€724,459€0.00
Oct 5, 2026Oct 6, 2026€39.05€39.39€38.22€38.52€719,875€0.00
Oct 4, 2026Oct 5, 2026€38.73€39.05€38.69€39.05€559,506€0.00
Oct 3, 2026Oct 4, 2026€38.80€38.84€38.58€38.73€807,595€0.00
Oct 2, 2026Oct 3, 2026€37.30€39.60€37.21€38.80€881,397€0.00
Oct 1, 2026Oct 2, 2026€36.51€37.32€35.79€37.30€818,637€0.00
Sep 30, 2026Oct 1, 2026€36.65€37.52€36.04€36.51€790,825€0.00
Sep 29, 2026Sep 30, 2026€37.15€37.89€36.37€36.65€794,871€0.00
Sep 28, 2026Sep 29, 2026€39.12€39.12€36.48€37.15€780,451€0.00
Sep 27, 2026Sep 28, 2026€38.70€39.50€38.63€39.11€606,837€0.00
Sep 26, 2026Sep 27, 2026€38.49€38.84€38.33€38.73€854,069€0.00
Sep 25, 2026Sep 26, 2026€36.87€38.73€36.86€38.47€1.06M€0.00
Sep 24, 2026Sep 25, 2026€36.77€37.34€35.66€36.87€1.10M€0.00
Sep 23, 2026Sep 24, 2026€36.91€37.86€36.61€36.79€1.16M€0.00
Sep 22, 2026Sep 23, 2026€36.79€37.06€35.81€36.85€1.04M€0.00
Sep 21, 2026Sep 22, 2026€35.31€36.86€34.99€36.79€905,053€0.00
Sep 20, 2026Sep 21, 2026€34.46€35.43€34.23€35.31€666,243€0.00
Sep 19, 2026Sep 20, 2026€34.71€34.72€34.33€34.46€865,542€0.00
Sep 18, 2026Sep 19, 2026€35.93€36.59€34.13€34.70€847,857€0.00
Sep 17, 2026Sep 18, 2026€33.00€36.17€32.91€35.93€776,443€0.00

Získajte úplný prehľad o histórii ceny Super Micro Computer Tokenized bStocks na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Super Micro Computer Tokenized bStocks – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Super Micro Computer Tokenized bStocks, ako aj historický objem obchodovania SMCIB a trhovú kapitalizáciu.

Sledujte celú históriu Super Micro Computer Tokenized bStocks, od počiatočnej ceny Super Micro Computer Tokenized bStocks až po najnovšie cenové údaje SMCIB. Náš nástroj histórie ceny SMCIB vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie