Obrázok SGROK
SGROKSuper Grok
€0.0₁₂5473
0.46%
1D

Super Grok (SGROK) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 22, 2026Sep 23, 2026€0.0₁₂5469€0.0₁₂5480€0.0₁₂5467€0.0₁₂5473€3.62€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₂4779€0.0₁₂5475€0.0₁₂4779€0.0₁₂5464€3.60€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₂4779€0.0₁₂4779€0.0₁₂4779€0.0₁₂4779€3.61€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₂4779€0.0₁₂4779€0.0₁₂4779€0.0₁₂4779€3.61€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₂4779€0.0₁₂4779€0.0₁₂4779€0.0₁₂4779€3.61€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₂4779€0.0₁₂4779€0.0₁₂4779€0.0₁₂4779€3.61€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₂4866€0.0₁₂4866€0.0₁₂4708€0.0₁₂4779€3.60€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₂4866€0.0₁₂4866€0.0₁₂4866€0.0₁₂4866€4.09€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₂4866€0.0₁₂4866€0.0₁₂4866€0.0₁₂4866€4.09€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₂4866€0.0₁₂4866€0.0₁₂4866€0.0₁₂4866€4.09€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₂4866€0.0₁₂4866€0.0₁₂4866€0.0₁₂4866€4.09€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₂4837€0.0₁₂4889€0.0₁₂4826€0.0₁₂4866€4.08€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₂5015€0.0₁₂5015€0.0₁₂4848€0.0₁₂4848€29.37€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₂5015€0.0₁₂5015€0.0₁₂5015€0.0₁₂5015€37.89€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₂4983€0.0₁₂5038€0.0₁₂4924€0.0₁₂5015€37.69€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₂4935€0.0₁₂4993€0.0₁₂4935€0.0₁₂4972€8.76€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₂4935€0.0₁₂4935€0.0₁₂4935€0.0₁₂4935€1.48€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₂4935€0.0₁₂4935€0.0₁₂4935€0.0₁₂4935€1.48€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₂4935€0.0₁₂4935€0.0₁₂4935€0.0₁₂4935€1.48€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₂4935€0.0₁₂4935€0.0₁₂4935€0.0₁₂4935€1.48€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₂4935€0.0₁₂4935€0.0₁₂4935€0.0₁₂4935€1.48€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₂4935€0.0₁₂4935€0.0₁₂4935€0.0₁₂4935€1.48€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₂4935€0.0₁₂4935€0.0₁₂4935€0.0₁₂4935€1.48€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₂4935€0.0₁₂4935€0.0₁₂4935€0.0₁₂4935€1.48€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₂4942€0.0₁₂4951€0.0₁₂4935€0.0₁₂4935€1.48€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₂3875€0.0₁₂4945€0.0₁₂3875€0.0₁₂4942€11.54€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₂3875€0.0₁₂3875€0.0₁₂3875€0.0₁₂3875€12.76€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₂3875€0.0₁₂3875€0.0₁₂3875€0.0₁₂3875€12.76€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₂3875€0.0₁₂3875€0.0₁₂3875€0.0₁₂3875€12.76€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₂3875€0.0₁₂3875€0.0₁₂3875€0.0₁₂3875€12.76€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₂3875€0.0₁₂3875€0.0₁₂3875€0.0₁₂3875€12.76€0.00

Získajte úplný prehľad o histórii ceny Super Grok na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Super Grok – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Super Grok, ako aj historický objem obchodovania SGROK a trhovú kapitalizáciu.

Sledujte celú históriu Super Grok, od počiatočnej ceny Super Grok až po najnovšie cenové údaje SGROK. Náš nástroj histórie ceny SGROK vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie