Obrázok DOGE
DOGESUPER DOGE
€0.001187
-0.12%
1D

SUPER DOGE (DOGE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 31, 2026Nov 1, 2026€0.001179€0.001196€0.001178€0.001190€15.85€0.00
Oct 30, 2026Oct 31, 2026€0.001195€0.001207€0.001152€0.001179€21.43€0.00
Oct 29, 2026Oct 30, 2026€0.001320€0.001323€0.001196€0.001196€26.04€0.00
Oct 28, 2026Oct 29, 2026€0.001302€0.001353€0.001283€0.001320€16.96€0.00
Oct 27, 2026Oct 28, 2026€0.001286€0.001325€0.001271€0.001302€15.97€0.00
Oct 26, 2026Oct 27, 2026€0.001276€0.001291€0.001271€0.001287€16.81€0.00
Oct 25, 2026Oct 26, 2026€0.001260€0.001282€0.001254€0.001275€15.78€0.00
Oct 24, 2026Oct 25, 2026€0.001263€0.001268€0.001233€0.001260€17.04€0.00
Oct 23, 2026Oct 24, 2026€0.001247€0.001284€0.001189€0.001263€30.55€0.00
Oct 22, 2026Oct 23, 2026€0.001208€0.001247€0.001181€0.001247€17.05€0.00
Oct 21, 2026Oct 22, 2026€0.001196€0.001224€0.001193€0.001208€16.21€0.00
Oct 20, 2026Oct 21, 2026€0.001174€0.001197€0.001167€0.001196€19.85€0.00
Oct 19, 2026Oct 20, 2026€0.001185€0.001199€0.001158€0.001174€22.19€0.00
Oct 18, 2026Oct 19, 2026€0.001169€0.001187€0.001156€0.001185€16.82€0.00
Oct 17, 2026Oct 18, 2026€0.001177€0.001192€0.001165€0.001169€15.72€0.00
Oct 16, 2026Oct 17, 2026€0.001183€0.001201€0.001171€0.001176€17.49€0.00
Oct 15, 2026Oct 16, 2026€0.001214€0.001223€0.001151€0.001183€21.53€0.00
Oct 14, 2026Oct 15, 2026€0.001162€0.001219€0.001156€0.001214€23.54€0.00
Oct 13, 2026Oct 14, 2026€0.001200€0.001214€0.001153€0.001162€21.12€0.00
Oct 12, 2026Oct 13, 2026€0.001195€0.001229€0.001187€0.001200€18.93€0.00
Oct 11, 2026Oct 12, 2026€0.001201€0.001220€0.001187€0.001194€16.12€0.00
Oct 10, 2026Oct 11, 2026€0.001187€0.001212€0.001181€0.001201€16.52€0.00
Oct 9, 2026Oct 10, 2026€0.001175€0.001198€0.001158€0.001187€15.33€0.00
Oct 8, 2026Oct 9, 2026€0.001229€0.001253€0.001158€0.001175€20.99€0.00
Oct 7, 2026Oct 8, 2026€0.001269€0.001277€0.001173€0.001231€23.63€0.00
Oct 6, 2026Oct 7, 2026€0.001281€0.001288€0.001260€0.001269€16.73€0.00
Oct 5, 2026Oct 6, 2026€0.001286€0.001292€0.001276€0.001281€22.16€0.00
Oct 4, 2026Oct 5, 2026€0.001275€0.001287€0.001254€0.001286€24.77€0.00
Oct 3, 2026Oct 4, 2026€0.001258€0.001324€0.001226€0.001275€17.77€0.00
Oct 2, 2026Oct 3, 2026€0.001243€0.001385€0.001220€0.001258€22.21€0.00
Oct 1, 2026Oct 2, 2026€0.001234€0.001281€0.001213€0.001243€15.91€0.00

Získajte úplný prehľad o histórii ceny SUPER DOGE na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SUPER DOGE – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SUPER DOGE, ako aj historický objem obchodovania DOGE a trhovú kapitalizáciu.

Sledujte celú históriu SUPER DOGE, od počiatočnej ceny SUPER DOGE až po najnovšie cenové údaje DOGE. Náš nástroj histórie ceny DOGE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie