Obrázok DOGE
DOGESUPER DOGE
€0.001273
0.74%
1D

SUPER DOGE (DOGE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 24, 2026Oct 25, 2026€0.001264€0.001269€0.001233€0.001261€17.05€0.00
Oct 23, 2026Oct 24, 2026€0.001248€0.001284€0.001189€0.001264€30.56€0.00
Oct 22, 2026Oct 23, 2026€0.001208€0.001248€0.001181€0.001248€17.06€0.00
Oct 21, 2026Oct 22, 2026€0.001197€0.001225€0.001193€0.001208€16.21€0.00
Oct 20, 2026Oct 21, 2026€0.001174€0.001198€0.001167€0.001197€19.85€0.00
Oct 19, 2026Oct 20, 2026€0.001185€0.001199€0.001158€0.001174€22.19€0.00
Oct 18, 2026Oct 19, 2026€0.001169€0.001187€0.001156€0.001185€16.82€0.00
Oct 17, 2026Oct 18, 2026€0.001178€0.001193€0.001166€0.001169€15.72€0.00
Oct 16, 2026Oct 17, 2026€0.001183€0.001201€0.001171€0.001177€17.49€0.00
Oct 15, 2026Oct 16, 2026€0.001214€0.001223€0.001151€0.001183€21.54€0.00
Oct 14, 2026Oct 15, 2026€0.001162€0.001219€0.001157€0.001214€23.55€0.00
Oct 13, 2026Oct 14, 2026€0.001201€0.001214€0.001153€0.001162€21.12€0.00
Oct 12, 2026Oct 13, 2026€0.001195€0.001229€0.001187€0.001201€18.94€0.00
Oct 11, 2026Oct 12, 2026€0.001201€0.001220€0.001187€0.001195€16.12€0.00
Oct 10, 2026Oct 11, 2026€0.001187€0.001212€0.001182€0.001201€16.53€0.00
Oct 9, 2026Oct 10, 2026€0.001175€0.001198€0.001158€0.001187€15.33€0.00
Oct 8, 2026Oct 9, 2026€0.001229€0.001253€0.001158€0.001175€21.00€0.00
Oct 7, 2026Oct 8, 2026€0.001270€0.001277€0.001173€0.001232€23.63€0.00
Oct 6, 2026Oct 7, 2026€0.001281€0.001288€0.001260€0.001269€16.74€0.00
Oct 5, 2026Oct 6, 2026€0.001287€0.001293€0.001276€0.001281€22.17€0.00
Oct 4, 2026Oct 5, 2026€0.001275€0.001287€0.001255€0.001287€24.78€0.00
Oct 3, 2026Oct 4, 2026€0.001258€0.001325€0.001226€0.001275€17.78€0.00
Oct 2, 2026Oct 3, 2026€0.001244€0.001386€0.001221€0.001258€22.21€0.00
Oct 1, 2026Oct 2, 2026€0.001235€0.001281€0.001214€0.001243€15.91€0.00
Sep 30, 2026Oct 1, 2026€0.001215€0.001282€0.001210€0.001235€21.62€0.00
Sep 29, 2026Sep 30, 2026€0.001252€0.001303€0.001207€0.001215€23.32€0.00
Sep 28, 2026Sep 29, 2026€0.001293€0.001316€0.001253€0.001258€16.72€0.00
Sep 27, 2026Sep 28, 2026€0.001274€0.001318€0.001266€0.001293€16.12€0.00
Sep 26, 2026Sep 27, 2026€0.001275€0.001285€0.001245€0.001274€16.51€0.00
Sep 25, 2026Sep 26, 2026€0.001267€0.001312€0.001255€0.001273€22.19€0.00

Získajte úplný prehľad o histórii ceny SUPER DOGE na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SUPER DOGE – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SUPER DOGE, ako aj historický objem obchodovania DOGE a trhovú kapitalizáciu.

Sledujte celú históriu SUPER DOGE, od počiatočnej ceny SUPER DOGE až po najnovšie cenové údaje DOGE. Náš nástroj histórie ceny DOGE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie