Obrázok SUPER
SUPERSuper Connector
€0.00003862
-0.07%
1D

Super Connector (SUPER) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 21, 2026Oct 22, 2026€0.00003862€0.00003862€0.00003862€0.00003862€0.03641€0.00
Oct 20, 2026Oct 21, 2026€0.00003862€0.00003862€0.00003862€0.00003862€0.03641€0.00
Oct 19, 2026Oct 20, 2026€0.00003862€0.00003862€0.00003862€0.00003862€0.03641€0.00
Oct 18, 2026Oct 19, 2026€0.00003862€0.00003862€0.00003862€0.00003862€0.03641€0.00
Oct 17, 2026Oct 18, 2026€0.00003846€0.00003862€0.00003817€0.00003862€0.03636€0.00
Oct 16, 2026Oct 17, 2026€0.00003666€0.00003872€0.00003646€0.00003846€0.3184€0.00
Oct 15, 2026Oct 16, 2026€0.00004106€0.00004106€0.00003647€0.00003666€0.6361€0.00
Oct 14, 2026Oct 15, 2026€0.00004106€0.00004106€0.00004106€0.00004106€0.5524€0.00
Oct 13, 2026Oct 14, 2026€0.00004106€0.00004106€0.00004106€0.00004106€0.5524€0.00
Oct 12, 2026Oct 13, 2026€0.00003988€0.00004218€0.00003988€0.00004106€6.68€0.00
Oct 11, 2026Oct 12, 2026€0.00003988€0.00003988€0.00003988€0.00003988€11.38€0.00
Oct 10, 2026Oct 11, 2026€0.00003988€0.00003988€0.00003988€0.00003988€11.38€0.00
Oct 9, 2026Oct 10, 2026€0.00003947€0.00004018€0.00003893€0.00003988€11.44€0.00
Oct 8, 2026Oct 9, 2026€0.00004380€0.00004421€0.00003947€0.00003955€1.27€0.00
Oct 7, 2026Oct 8, 2026€0.00004857€0.00004894€0.00004327€0.00004380€6.76€0.00
Oct 6, 2026Oct 7, 2026€0.00004816€0.00004873€0.00004621€0.00004864€5.65€0.00
Oct 5, 2026Oct 6, 2026€0.00004482€0.00004934€0.00004482€0.00004814€0.8433€0.00
Oct 4, 2026Oct 5, 2026€0.00004482€0.00004482€0.00004482€0.00004482€0.02752€0.00
Oct 3, 2026Oct 4, 2026€0.00004482€0.00004482€0.00004482€0.00004482€0.02752€0.00
Oct 2, 2026Oct 3, 2026€0.00004635€0.00004635€0.00004466€0.00004482€1.40€0.00
Oct 1, 2026Oct 2, 2026€0.00004635€0.00004635€0.00004635€0.00004635€2.79€0.00
Sep 30, 2026Oct 1, 2026€0.00004608€0.00004663€0.00004569€0.00004635€2.79€0.00
Sep 29, 2026Sep 30, 2026€0.00004780€0.00004852€0.00004495€0.00004587€2.49€0.00
Sep 28, 2026Sep 29, 2026€0.00004788€0.00004904€0.00004419€0.00004780€0.6104€0.00
Sep 27, 2026Sep 28, 2026€0.00004365€0.00004812€0.00004365€0.00004788€3.10€0.00
Sep 26, 2026Sep 27, 2026€0.00004365€0.00004365€0.00004365€0.00004365€3.88€0.00
Sep 25, 2026Sep 26, 2026€0.00004161€0.00004365€0.00004109€0.00004365€8.70€0.00
Sep 24, 2026Sep 25, 2026€0.00004161€0.00004161€0.00004161€0.00004161€28.79€0.00
Sep 23, 2026Sep 24, 2026€0.00004161€0.00004161€0.00004161€0.00004161€28.79€0.00
Sep 22, 2026Sep 23, 2026€0.00003449€0.00004161€0.00003449€0.00004161€11.36€0.00

Získajte úplný prehľad o histórii ceny Super Connector na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Super Connector – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Super Connector, ako aj historický objem obchodovania SUPER a trhovú kapitalizáciu.

Sledujte celú históriu Super Connector, od počiatočnej ceny Super Connector až po najnovšie cenové údaje SUPER. Náš nástroj histórie ceny SUPER vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie