Obrázok SUPER
SUPERSuper Connector
€0.00003863
-0.35%
1D

Super Connector (SUPER) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 19, 2026Oct 20, 2026€0.00003863€0.00003863€0.00003863€0.00003863€0.03641€0.00
Oct 18, 2026Oct 19, 2026€0.00003863€0.00003863€0.00003863€0.00003863€0.03641€0.00
Oct 17, 2026Oct 18, 2026€0.00003847€0.00003863€0.00003818€0.00003863€0.03637€0.00
Oct 16, 2026Oct 17, 2026€0.00003667€0.00003873€0.00003646€0.00003847€0.3185€0.00
Oct 15, 2026Oct 16, 2026€0.00004107€0.00004107€0.00003648€0.00003667€0.6363€0.00
Oct 14, 2026Oct 15, 2026€0.00004107€0.00004107€0.00004107€0.00004107€0.5525€0.00
Oct 13, 2026Oct 14, 2026€0.00004107€0.00004107€0.00004107€0.00004107€0.5525€0.00
Oct 12, 2026Oct 13, 2026€0.00003989€0.00004219€0.00003989€0.00004107€6.69€0.00
Oct 11, 2026Oct 12, 2026€0.00003989€0.00003989€0.00003989€0.00003989€11.39€0.00
Oct 10, 2026Oct 11, 2026€0.00003989€0.00003989€0.00003989€0.00003989€11.39€0.00
Oct 9, 2026Oct 10, 2026€0.00003948€0.00004019€0.00003894€0.00003989€11.44€0.00
Oct 8, 2026Oct 9, 2026€0.00004381€0.00004422€0.00003948€0.00003956€1.27€0.00
Oct 7, 2026Oct 8, 2026€0.00004858€0.00004896€0.00004328€0.00004381€6.76€0.00
Oct 6, 2026Oct 7, 2026€0.00004818€0.00004874€0.00004622€0.00004865€5.65€0.00
Oct 5, 2026Oct 6, 2026€0.00004483€0.00004935€0.00004483€0.00004815€0.8434€0.00
Oct 4, 2026Oct 5, 2026€0.00004483€0.00004483€0.00004483€0.00004483€0.02753€0.00
Oct 3, 2026Oct 4, 2026€0.00004483€0.00004483€0.00004483€0.00004483€0.02753€0.00
Oct 2, 2026Oct 3, 2026€0.00004636€0.00004636€0.00004467€0.00004483€1.40€0.00
Oct 1, 2026Oct 2, 2026€0.00004636€0.00004636€0.00004636€0.00004636€2.79€0.00
Sep 30, 2026Oct 1, 2026€0.00004609€0.00004664€0.00004570€0.00004636€2.79€0.00
Sep 29, 2026Sep 30, 2026€0.00004781€0.00004853€0.00004496€0.00004588€2.49€0.00
Sep 28, 2026Sep 29, 2026€0.00004789€0.00004905€0.00004420€0.00004781€0.6106€0.00
Sep 27, 2026Sep 28, 2026€0.00004366€0.00004813€0.00004366€0.00004789€3.10€0.00
Sep 26, 2026Sep 27, 2026€0.00004366€0.00004366€0.00004366€0.00004366€3.88€0.00
Sep 25, 2026Sep 26, 2026€0.00004162€0.00004366€0.00004110€0.00004366€8.71€0.00
Sep 24, 2026Sep 25, 2026€0.00004162€0.00004162€0.00004162€0.00004162€28.79€0.00
Sep 23, 2026Sep 24, 2026€0.00004162€0.00004162€0.00004162€0.00004162€28.79€0.00
Sep 22, 2026Sep 23, 2026€0.00003450€0.00004162€0.00003450€0.00004162€11.36€0.00
Sep 21, 2026Sep 22, 2026€0.00003450€0.00003450€0.00003450€0.00003450€0.1746€0.00
Sep 20, 2026Sep 21, 2026€0.00003450€0.00003450€0.00003450€0.00003450€0.1746€0.00

Získajte úplný prehľad o histórii ceny Super Connector na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Super Connector – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Super Connector, ako aj historický objem obchodovania SUPER a trhovú kapitalizáciu.

Sledujte celú históriu Super Connector, od počiatočnej ceny Super Connector až po najnovšie cenové údaje SUPER. Náš nástroj histórie ceny SUPER vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie