Obrázok CLOSEDAI
CLOSEDAISuper Closed Source
€0.0₅3606
-0.28%
1D

Super Closed Source (CLOSEDAI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 8, 2026Nov 9, 2026€0.0₅3606€0.0₅3606€0.0₅3606€0.0₅3606€0.05607€0.00
Nov 7, 2026Nov 8, 2026€0.0₅3591€0.0₅3607€0.0₅3591€0.0₅3606€0.05604€0.00
Nov 6, 2026Nov 7, 2026€0.0₅3672€0.0₅3672€0.0₅3572€0.0₅3591€10.54€0.00
Nov 5, 2026Nov 6, 2026€0.0₅3672€0.0₅3672€0.0₅3672€0.0₅3672€14.93€0.00
Nov 4, 2026Nov 5, 2026€0.0₅3672€0.0₅3672€0.0₅3672€0.0₅3672€14.93€0.00
Nov 3, 2026Nov 4, 2026€0.0₅3672€0.0₅3672€0.0₅3672€0.0₅3672€14.93€0.00
Nov 2, 2026Nov 3, 2026€0.0₅3672€0.0₅3672€0.0₅3672€0.0₅3672€14.93€0.00
Nov 1, 2026Nov 2, 2026€0.0₅3642€0.0₅3687€0.0₅3642€0.0₅3672€14.92€0.00
Oct 31, 2026Nov 1, 2026€0.0₅3632€0.0₅3650€0.0₅3613€0.0₅3642€8.70€0.00
Oct 30, 2026Oct 31, 2026€0.0₅3829€0.0₅3829€0.0₅3558€0.0₅3637€336.55€0.00
Oct 29, 2026Oct 30, 2026€0.0₅4112€0.0₅4112€0.0₅3828€0.0₅3828€61.67€0.00
Oct 28, 2026Oct 29, 2026€0.0₅4112€0.0₅4112€0.0₅4112€0.0₅4112€25.06€0.00
Oct 27, 2026Oct 28, 2026€0.0₅4112€0.0₅4112€0.0₅4112€0.0₅4112€25.06€0.00
Oct 26, 2026Oct 27, 2026€0.0₅4112€0.0₅4112€0.0₅4112€0.0₅4112€25.06€0.00
Oct 25, 2026Oct 26, 2026€0.0₅4112€0.0₅4112€0.0₅4112€0.0₅4112€25.06€0.00
Oct 24, 2026Oct 25, 2026€0.0₅4137€0.0₅4139€0.0₅4109€0.0₅4112€25.10€0.00
Oct 23, 2026Oct 24, 2026€0.0₅4499€0.0₅4499€0.0₅4135€0.0₅4137€10.72€0.00
Oct 22, 2026Oct 23, 2026€0.0₅4499€0.0₅4499€0.0₅4499€0.0₅4499€1.94€0.00
Oct 21, 2026Oct 22, 2026€0.0₅4499€0.0₅4499€0.0₅4499€0.0₅4499€1.94€0.00
Oct 20, 2026Oct 21, 2026€0.0₅4499€0.0₅4499€0.0₅4499€0.0₅4499€1.94€0.00
Oct 19, 2026Oct 20, 2026€0.0₅4499€0.0₅4499€0.0₅4499€0.0₅4499€1.94€0.00
Oct 18, 2026Oct 19, 2026€0.0₅4499€0.0₅4499€0.0₅4499€0.0₅4499€1.94€0.00
Oct 17, 2026Oct 18, 2026€0.0₅4499€0.0₅4499€0.0₅4499€0.0₅4499€1.94€0.00
Oct 16, 2026Oct 17, 2026€0.0₅4499€0.0₅4499€0.0₅4499€0.0₅4499€1.94€0.00
Oct 15, 2026Oct 16, 2026€0.0₅4499€0.0₅4499€0.0₅4499€0.0₅4499€1.94€0.00
Oct 14, 2026Oct 15, 2026€0.0₅4499€0.0₅4499€0.0₅4499€0.0₅4499€1.94€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4499€0.0₅4499€0.0₅4499€0.0₅4499€1.94€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4499€0.0₅4499€0.0₅4499€0.0₅4499€1.94€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4499€0.0₅4499€0.0₅4499€0.0₅4499€1.94€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4499€0.0₅4499€0.0₅4499€0.0₅4499€1.94€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4499€0.0₅4499€0.0₅4499€0.0₅4499€1.94€0.00

Získajte úplný prehľad o histórii ceny Super Closed Source na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Super Closed Source – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Super Closed Source, ako aj historický objem obchodovania CLOSEDAI a trhovú kapitalizáciu.

Sledujte celú históriu Super Closed Source, od počiatočnej ceny Super Closed Source až po najnovšie cenové údaje CLOSEDAI. Náš nástroj histórie ceny CLOSEDAI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie