Obrázok CAT
CATSUPER CAT
€0.0₁₃3019
-4.80%
1D

SUPER CAT (CAT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 15, 2026Sep 16, 2026€0.0₁₃3191€0.0₁₃3211€0.0₁₃3002€0.0₁₃3002€36.69€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₃3220€0.0₁₃3329€0.0₁₃3175€0.0₁₃3192€34.37€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₃3292€0.0₁₃3408€0.0₁₃3127€0.0₁₃3220€16.36€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₃3251€0.0₁₃3449€0.0₁₃3246€0.0₁₃3291€23.27€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₃3252€0.0₁₃3281€0.0₁₃3200€0.0₁₃3251€21.54€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₃3293€0.0₁₃3326€0.0₁₃3222€0.0₁₃3253€15.76€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₃3414€0.0₁₃3440€0.0₁₃3293€0.0₁₃3293€15.72€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₃3347€0.0₁₃3426€0.0₁₃3337€0.0₁₃3406€16.49€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₃3443€0.0₁₃3445€0.0₁₃3329€0.0₁₃3347€16.43€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₃3474€0.0₁₃3474€0.0₁₃3344€0.0₁₃3442€16.30€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₃3275€0.0₁₃3517€0.0₁₃3269€0.0₁₃3474€16.15€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₃3239€0.0₁₃3295€0.0₁₃3201€0.0₁₃3275€25.79€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₃3117€0.0₁₃3239€0.0₁₃3104€0.0₁₃3239€21.88€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₃3076€0.0₁₃3146€0.0₁₃3040€0.0₁₃3117€16.88€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₃3116€0.0₁₃3134€0.0₁₃3063€0.0₁₃3076€16.08€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₃3065€0.0₁₃3122€0.0₁₃3039€0.0₁₃3116€18.33€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₃3145€0.0₁₃3215€0.0₁₃3065€0.0₁₃3065€20.33€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₃3112€0.0₁₃3197€0.0₁₃3009€0.0₁₃3147€21.22€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₃3236€0.0₁₃3355€0.0₁₃3106€0.0₁₃3112€23.62€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₃3237€0.0₁₃3248€0.0₁₃3231€0.0₁₃3236€16.99€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₃3211€0.0₁₃3254€0.0₁₃3160€0.0₁₃3237€16.82€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₃3227€0.0₁₃3290€0.0₁₃3195€0.0₁₃3211€23.98€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₃3221€0.0₁₃3234€0.0₁₃3185€0.0₁₃3228€34.64€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₃3092€0.0₁₃3225€0.0₁₃3041€0.0₁₃3221€24.49€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₃2996€0.0₁₃3127€0.0₁₃2992€0.0₁₃3092€18.79€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₃2834€0.0₁₃3006€0.0₁₃2834€0.0₁₃2996€24.79€0.00
Aug 20, 2026Aug 21, 2026€0.0₁₃2808€0.0₁₃2840€0.0₁₃2747€0.0₁₃2834€22.65€0.00
Aug 19, 2026Aug 20, 2026€0.0₁₃2663€0.0₁₃2812€0.0₁₃2623€0.0₁₃2807€16.21€0.00
Aug 18, 2026Aug 19, 2026€0.0₁₃2668€0.0₁₃2676€0.0₁₃2654€0.0₁₃2663€15.17€0.00
Aug 17, 2026Aug 18, 2026€0.0₁₃2651€0.0₁₃2690€0.0₁₃2645€0.0₁₃2666€16.04€0.00
Aug 16, 2026Aug 17, 2026€0.0₁₃2670€0.0₁₃2674€0.0₁₃2651€0.0₁₃2651€15.37€0.00

Získajte úplný prehľad o histórii ceny SUPER CAT na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SUPER CAT – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SUPER CAT, ako aj historický objem obchodovania CAT a trhovú kapitalizáciu.

Sledujte celú históriu SUPER CAT, od počiatočnej ceny SUPER CAT až po najnovšie cenové údaje CAT. Náš nástroj histórie ceny CAT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie