Obrázok CAT
CATSUPER CAT
€0.0₁₃2838
2.70%
1D

SUPER CAT (CAT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 31, 2026Nov 1, 2026€0.0₁₃2771€0.0₁₃2804€0.0₁₃2764€0.0₁₃2774€18.24€0.00
Oct 30, 2026Oct 31, 2026€0.0₁₃2781€0.0₁₃2802€0.0₁₃2682€0.0₁₃2771€16.10€0.00
Oct 29, 2026Oct 30, 2026€0.0₁₃3032€0.0₁₃3039€0.0₁₃2784€0.0₁₃2784€24.94€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₃2977€0.0₁₃3093€0.0₁₃2933€0.0₁₃3032€24.01€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₃2945€0.0₁₃3029€0.0₁₃2905€0.0₁₃2977€15.88€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₃2924€0.0₁₃2960€0.0₁₃2904€0.0₁₃2946€16.15€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₃2936€0.0₁₃2984€0.0₁₃2913€0.0₁₃2923€16.57€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₃2863€0.0₁₃2936€0.0₁₃2838€0.0₁₃2936€23.94€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₃2945€0.0₁₃2985€0.0₁₃2858€0.0₁₃2863€19.03€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₃2923€0.0₁₃2968€0.0₁₃2882€0.0₁₃2944€21.90€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₃3005€0.0₁₃3035€0.0₁₃2922€0.0₁₃2923€25.39€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₃2944€0.0₁₃3007€0.0₁₃2881€0.0₁₃3005€18.32€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₃2942€0.0₁₃2977€0.0₁₃2905€0.0₁₃2945€16.19€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₃2863€0.0₁₃2942€0.0₁₃2863€0.0₁₃2942€16.60€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₃2933€0.0₁₃2971€0.0₁₃2855€0.0₁₃2863€17.47€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₃2920€0.0₁₃2963€0.0₁₃2897€0.0₁₃2930€22.61€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₃2990€0.0₁₃3012€0.0₁₃2841€0.0₁₃2920€23.88€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₃3033€0.0₁₃3040€0.0₁₃2947€0.0₁₃2990€16.53€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₃2999€0.0₁₃3041€0.0₁₃2973€0.0₁₃3033€15.75€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₃3059€0.0₁₃3069€0.0₁₃2999€0.0₁₃2999€16.88€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₃3030€0.0₁₃3073€0.0₁₃2995€0.0₁₃3058€16.16€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₃3000€0.0₁₃3058€0.0₁₃2986€0.0₁₃3030€16.79€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₃2973€0.0₁₃3027€0.0₁₃2932€0.0₁₃3000€19.36€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₃3118€0.0₁₃3178€0.0₁₃2931€0.0₁₃2973€26.41€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₃3120€0.0₁₃3138€0.0₁₃2976€0.0₁₃3124€15.47€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₃3153€0.0₁₃3165€0.0₁₃3097€0.0₁₃3119€16.88€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₃3249€0.0₁₃3265€0.0₁₃3139€0.0₁₃3153€20.60€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₃3213€0.0₁₃3251€0.0₁₃3162€0.0₁₃3249€25.32€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₃3085€0.0₁₃3248€0.0₁₃3071€0.0₁₃3213€16.18€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₃3108€0.0₁₃3398€0.0₁₃3050€0.0₁₃3085€16.65€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₃3090€0.0₁₃3202€0.0₁₃3038€0.0₁₃3106€15.76€0.00

Získajte úplný prehľad o histórii ceny SUPER CAT na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SUPER CAT – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SUPER CAT, ako aj historický objem obchodovania CAT a trhovú kapitalizáciu.

Sledujte celú históriu SUPER CAT, od počiatočnej ceny SUPER CAT až po najnovšie cenové údaje CAT. Náš nástroj histórie ceny CAT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie