Obrázok ANON
ANONSuper Anon
€0.00007722
-1.60%
1D

Super Anon (ANON) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 17, 2026Sep 18, 2026€0.00007697€0.00008020€0.00007682€0.00007990€542.35€0.00
Sep 16, 2026Sep 17, 2026€0.00007926€0.00008002€0.00007612€0.00007688€200.38€0.00
Sep 15, 2026Sep 16, 2026€0.00008608€0.00008608€0.00007901€0.00007926€193.60€0.00
Sep 14, 2026Sep 15, 2026€0.00008321€0.00008714€0.00008321€0.00008607€222.21€0.00
Sep 13, 2026Sep 14, 2026€0.00008878€0.00008936€0.00008296€0.00008321€187.47€0.00
Sep 12, 2026Sep 13, 2026€0.00008872€0.00008945€0.00008819€0.00008870€3,783.06€0.00
Sep 11, 2026Sep 12, 2026€0.00008243€0.00008919€0.00008206€0.00008870€619.70€0.00
Sep 10, 2026Sep 11, 2026€0.00008811€0.00008896€0.00008260€0.00008260€468.25€0.00
Sep 9, 2026Sep 10, 2026€0.00009117€0.00009412€0.00008744€0.00008823€810.54€0.00
Sep 8, 2026Sep 9, 2026€0.00008686€0.00009229€0.00008649€0.00009117€7,462.72€0.00
Sep 7, 2026Sep 8, 2026€0.00007116€0.00009708€0.00007075€0.00008668€12,694€0.00
Sep 6, 2026Sep 7, 2026€0.00007062€0.00007363€0.00006969€0.00007116€215.68€0.00
Sep 5, 2026Sep 6, 2026€0.00007141€0.00007409€0.00006952€0.00007062€163.97€0.00
Sep 4, 2026Sep 5, 2026€0.00007290€0.00007358€0.00007074€0.00007126€634.97€0.00
Sep 3, 2026Sep 4, 2026€0.00007328€0.00007847€0.00007287€0.00007290€62.22€0.00
Sep 2, 2026Sep 3, 2026€0.00007492€0.00007550€0.00007299€0.00007324€254.59€0.00
Sep 1, 2026Sep 2, 2026€0.00007481€0.00007621€0.00007384€0.00007492€305.30€0.00
Aug 31, 2026Sep 1, 2026€0.00007760€0.00007760€0.00007429€0.00007481€545.13€0.00
Aug 30, 2026Aug 31, 2026€0.00008016€0.00008152€0.00007757€0.00007757€69.17€0.00
Aug 29, 2026Aug 30, 2026€0.00007982€0.00008024€0.00007922€0.00008016€420.95€0.00
Aug 28, 2026Aug 29, 2026€0.00007931€0.00007986€0.00007670€0.00007982€241.47€0.00
Aug 27, 2026Aug 28, 2026€0.00008047€0.00008069€0.00007892€0.00007931€158.46€0.00
Aug 26, 2026Aug 27, 2026€0.00008193€0.00008195€0.00007853€0.00008044€877.79€0.00
Aug 25, 2026Aug 26, 2026€0.00008012€0.00008319€0.00007868€0.00008198€2,589.65€0.00
Aug 24, 2026Aug 25, 2026€0.00008883€0.00009935€0.00007976€0.00008010€11,470€0.00
Aug 23, 2026Aug 24, 2026€0.00007533€0.0001108€0.00007531€0.00008883€41,232€0.00
Aug 22, 2026Aug 23, 2026€0.00007189€0.00007930€0.00007189€0.00007528€10,516€0.00
Aug 21, 2026Aug 22, 2026€0.00007078€0.00008335€0.00007078€0.00007189€4,141.62€0.00
Aug 20, 2026Aug 21, 2026€0.00006501€0.00007089€0.00005964€0.00007079€797.90€0.00
Aug 19, 2026Aug 20, 2026€0.00005020€0.00006507€0.00004994€0.00006501€237.66€0.00
Aug 18, 2026Aug 19, 2026€0.00004923€0.00005728€0.00004901€0.00005020€108.85€0.00

Získajte úplný prehľad o histórii ceny Super Anon na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Super Anon – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Super Anon, ako aj historický objem obchodovania ANON a trhovú kapitalizáciu.

Sledujte celú históriu Super Anon, od počiatočnej ceny Super Anon až po najnovšie cenové údaje ANON. Náš nástroj histórie ceny ANON vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie