Obrázok ANON
ANONSuper Anon
€0.00005586
-9.75%
1D

Super Anon (ANON) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 7, 2026Oct 8, 2026€0.00007095€0.00007107€0.00005690€0.00006186€1,840.13€0.00
Oct 6, 2026Oct 7, 2026€0.00007494€0.00007517€0.00007064€0.00007095€265.23€0.00
Oct 5, 2026Oct 6, 2026€0.00007682€0.00007717€0.00007444€0.00007494€366.38€0.00
Oct 4, 2026Oct 5, 2026€0.00007297€0.00007788€0.00007295€0.00007681€573.41€0.00
Oct 3, 2026Oct 4, 2026€0.00007290€0.00007387€0.00007241€0.00007297€270.64€0.00
Oct 2, 2026Oct 3, 2026€0.00007789€0.00007874€0.00007269€0.00007286€326.03€0.00
Oct 1, 2026Oct 2, 2026€0.00007882€0.00007882€0.00007723€0.00007789€331.45€0.00
Sep 30, 2026Oct 1, 2026€0.00007963€0.00007963€0.00007741€0.00007882€487.10€0.00
Sep 29, 2026Sep 30, 2026€0.00008385€0.00008533€0.00007951€0.00007968€1,230.75€0.00
Sep 28, 2026Sep 29, 2026€0.0001001€0.0001004€0.00008310€0.00008385€1,299.37€0.00
Sep 27, 2026Sep 28, 2026€0.0001033€0.0001047€0.00009932€0.0001001€452.28€0.00
Sep 26, 2026Sep 27, 2026€0.0001028€0.0001034€0.0001019€0.0001033€721.02€0.00
Sep 25, 2026Sep 26, 2026€0.0001000€0.0001064€0.00009961€0.0001028€317.67€0.00
Sep 24, 2026Sep 25, 2026€0.0001016€0.0001023€0.00009981€0.0001000€199.60€0.00
Sep 23, 2026Sep 24, 2026€0.0001045€0.0001059€0.0001008€0.0001016€212.45€0.00
Sep 22, 2026Sep 23, 2026€0.0001054€0.0001056€0.0001031€0.0001045€1,138.66€0.00
Sep 21, 2026Sep 22, 2026€0.00008609€0.0001054€0.00008594€0.0001053€1,562.92€0.00
Sep 20, 2026Sep 21, 2026€0.00008313€0.00008629€0.00008153€0.00008592€410.96€0.00
Sep 19, 2026Sep 20, 2026€0.00008206€0.00008370€0.00008152€0.00008313€221.59€0.00
Sep 18, 2026Sep 19, 2026€0.00008180€0.00008225€0.00007858€0.00008206€746.80€0.00
Sep 17, 2026Sep 18, 2026€0.00007880€0.00008211€0.00007864€0.00008180€555.24€0.00
Sep 16, 2026Sep 17, 2026€0.00008114€0.00008193€0.00007793€0.00007871€205.14€0.00
Sep 15, 2026Sep 16, 2026€0.00008812€0.00008812€0.00008088€0.00008114€198.20€0.00
Sep 14, 2026Sep 15, 2026€0.00008519€0.00008921€0.00008519€0.00008811€227.49€0.00
Sep 13, 2026Sep 14, 2026€0.00009089€0.00009148€0.00008493€0.00008519€191.92€0.00
Sep 12, 2026Sep 13, 2026€0.00009083€0.00009158€0.00009029€0.00009081€3,872.96€0.00
Sep 11, 2026Sep 12, 2026€0.00008439€0.00009131€0.00008401€0.00009081€634.43€0.00
Sep 10, 2026Sep 11, 2026€0.00009020€0.00009108€0.00008457€0.00008457€479.38€0.00
Sep 9, 2026Sep 10, 2026€0.00009334€0.00009636€0.00008952€0.00009033€829.81€0.00
Sep 8, 2026Sep 9, 2026€0.00008892€0.00009449€0.00008855€0.00009334€7,640.08€0.00

Získajte úplný prehľad o histórii ceny Super Anon na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Super Anon – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Super Anon, ako aj historický objem obchodovania ANON a trhovú kapitalizáciu.

Sledujte celú históriu Super Anon, od počiatočnej ceny Super Anon až po najnovšie cenové údaje ANON. Náš nástroj histórie ceny ANON vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie