Obrázok ANON
ANONSuper Anon
€0.00003709
0.36%
1D

Super Anon (ANON) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 30, 2026Oct 31, 2026€0.00003911€0.00003911€0.00003655€0.00003735€97.63€0.00
Oct 29, 2026Oct 30, 2026€0.00004022€0.00004029€0.00003909€0.00003909€3.95€0.00
Oct 28, 2026Oct 29, 2026€0.00004016€0.00004048€0.00003979€0.00004022€24.79€0.00
Oct 27, 2026Oct 28, 2026€0.00004003€0.00004019€0.00003930€0.00004014€44.74€0.00
Oct 26, 2026Oct 27, 2026€0.00004042€0.00004079€0.00003919€0.00004003€66.29€0.00
Oct 25, 2026Oct 26, 2026€0.00003978€0.00004081€0.00003947€0.00004043€60.26€0.00
Oct 24, 2026Oct 25, 2026€0.00004030€0.00004031€0.00003914€0.00003988€126.45€0.00
Oct 23, 2026Oct 24, 2026€0.00004143€0.00004456€0.00004027€0.00004027€49.16€0.00
Oct 22, 2026Oct 23, 2026€0.00004304€0.00004306€0.00004132€0.00004143€175.24€0.00
Oct 21, 2026Oct 22, 2026€0.00004169€0.00004433€0.00004169€0.00004306€942.39€0.00
Oct 20, 2026Oct 21, 2026€0.00004618€0.00004748€0.00004044€0.00004169€1,205.56€0.00
Oct 19, 2026Oct 20, 2026€0.00004951€0.00005186€0.00004561€0.00004617€414.05€0.00
Oct 18, 2026Oct 19, 2026€0.00004985€0.00005019€0.00004879€0.00004953€45.03€0.00
Oct 17, 2026Oct 18, 2026€0.00005072€0.00005101€0.00004985€0.00004987€104.58€0.00
Oct 16, 2026Oct 17, 2026€0.00005218€0.00005288€0.00005064€0.00005071€117.21€0.00
Oct 15, 2026Oct 16, 2026€0.00004928€0.00005231€0.00004928€0.00005218€289.09€0.00
Oct 14, 2026Oct 15, 2026€0.00005089€0.00005104€0.00004927€0.00004928€199.42€0.00
Oct 13, 2026Oct 14, 2026€0.00005350€0.00005400€0.00005059€0.00005089€167.81€0.00
Oct 12, 2026Oct 13, 2026€0.00005429€0.00005465€0.00005350€0.00005350€0.2326€0.00
Oct 11, 2026Oct 12, 2026€0.00005365€0.00005429€0.00005343€0.00005429€98.88€0.00
Oct 10, 2026Oct 11, 2026€0.00005396€0.00005481€0.00005365€0.00005365€56.07€0.00
Oct 9, 2026Oct 10, 2026€0.00005598€0.00005606€0.00005351€0.00005399€504.20€0.00
Oct 8, 2026Oct 9, 2026€0.00006190€0.00006207€0.00005309€0.00005598€1,202.51€0.00
Oct 7, 2026Oct 8, 2026€0.00007099€0.00007111€0.00005693€0.00006190€1,841.16€0.00
Oct 6, 2026Oct 7, 2026€0.00007498€0.00007521€0.00007068€0.00007099€265.38€0.00
Oct 5, 2026Oct 6, 2026€0.00007687€0.00007721€0.00007448€0.00007498€366.59€0.00
Oct 4, 2026Oct 5, 2026€0.00007301€0.00007792€0.00007299€0.00007685€573.73€0.00
Oct 3, 2026Oct 4, 2026€0.00007294€0.00007392€0.00007245€0.00007301€270.79€0.00
Oct 2, 2026Oct 3, 2026€0.00007793€0.00007878€0.00007273€0.00007290€326.21€0.00
Oct 1, 2026Oct 2, 2026€0.00007887€0.00007887€0.00007728€0.00007793€331.63€0.00
Sep 30, 2026Oct 1, 2026€0.00007967€0.00007967€0.00007746€0.00007887€487.37€0.00

Získajte úplný prehľad o histórii ceny Super Anon na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Super Anon – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Super Anon, ako aj historický objem obchodovania ANON a trhovú kapitalizáciu.

Sledujte celú históriu Super Anon, od počiatočnej ceny Super Anon až po najnovšie cenové údaje ANON. Náš nástroj histórie ceny ANON vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie