Obrázok ANON
ANONSuper Anon
€0.00006019
3.73%
1D

Super Anon (ANON) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 7, 2026Oct 8, 2026€0.00007115€0.00007127€0.00005706€0.00006203€1,845.29€0.00
Oct 6, 2026Oct 7, 2026€0.00007515€0.00007538€0.00007083€0.00007115€265.97€0.00
Oct 5, 2026Oct 6, 2026€0.00007704€0.00007738€0.00007464€0.00007515€367.41€0.00
Oct 4, 2026Oct 5, 2026€0.00007317€0.00007810€0.00007316€0.00007702€575.02€0.00
Oct 3, 2026Oct 4, 2026€0.00007310€0.00007408€0.00007261€0.00007317€271.40€0.00
Oct 2, 2026Oct 3, 2026€0.00007811€0.00007896€0.00007290€0.00007306€326.94€0.00
Oct 1, 2026Oct 2, 2026€0.00007904€0.00007904€0.00007745€0.00007811€332.38€0.00
Sep 30, 2026Oct 1, 2026€0.00007985€0.00007985€0.00007763€0.00007904€488.47€0.00
Sep 29, 2026Sep 30, 2026€0.00008408€0.00008556€0.00007973€0.00007990€1,234.20€0.00
Sep 28, 2026Sep 29, 2026€0.0001004€0.0001007€0.00008333€0.00008408€1,303.01€0.00
Sep 27, 2026Sep 28, 2026€0.0001036€0.0001050€0.00009960€0.0001004€453.54€0.00
Sep 26, 2026Sep 27, 2026€0.0001031€0.0001037€0.0001022€0.0001036€723.05€0.00
Sep 25, 2026Sep 26, 2026€0.0001003€0.0001067€0.00009989€0.0001031€318.56€0.00
Sep 24, 2026Sep 25, 2026€0.0001019€0.0001026€0.0001001€0.0001003€200.16€0.00
Sep 23, 2026Sep 24, 2026€0.0001048€0.0001062€0.0001011€0.0001019€213.04€0.00
Sep 22, 2026Sep 23, 2026€0.0001057€0.0001059€0.0001034€0.0001048€1,141.86€0.00
Sep 21, 2026Sep 22, 2026€0.00008634€0.0001057€0.00008618€0.0001056€1,567.31€0.00
Sep 20, 2026Sep 21, 2026€0.00008337€0.00008653€0.00008176€0.00008616€412.11€0.00
Sep 19, 2026Sep 20, 2026€0.00008229€0.00008394€0.00008175€0.00008337€222.21€0.00
Sep 18, 2026Sep 19, 2026€0.00008203€0.00008248€0.00007880€0.00008229€748.89€0.00
Sep 17, 2026Sep 18, 2026€0.00007902€0.00008234€0.00007886€0.00008203€556.79€0.00
Sep 16, 2026Sep 17, 2026€0.00008137€0.00008216€0.00007815€0.00007893€205.71€0.00
Sep 15, 2026Sep 16, 2026€0.00008837€0.00008837€0.00008111€0.00008137€198.75€0.00
Sep 14, 2026Sep 15, 2026€0.00008543€0.00008946€0.00008543€0.00008836€228.13€0.00
Sep 13, 2026Sep 14, 2026€0.00009114€0.00009174€0.00008517€0.00008543€192.46€0.00
Sep 12, 2026Sep 13, 2026€0.00009109€0.00009183€0.00009054€0.00009106€3,883.82€0.00
Sep 11, 2026Sep 12, 2026€0.00008462€0.00009156€0.00008425€0.00009106€636.21€0.00
Sep 10, 2026Sep 11, 2026€0.00009045€0.00009133€0.00008480€0.00008480€480.72€0.00
Sep 9, 2026Sep 10, 2026€0.00009360€0.00009663€0.00008977€0.00009058€832.13€0.00
Sep 8, 2026Sep 9, 2026€0.00008917€0.00009475€0.00008880€0.00009360€7,661.50€0.00

Získajte úplný prehľad o histórii ceny Super Anon na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Super Anon – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Super Anon, ako aj historický objem obchodovania ANON a trhovú kapitalizáciu.

Sledujte celú históriu Super Anon, od počiatočnej ceny Super Anon až po najnovšie cenové údaje ANON. Náš nástroj histórie ceny ANON vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie