Obrázok SUPE
SUPESUPE
€0.0003832
-5.83%
1D

SUPE (SUPE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 26, 2026Oct 27, 2026€0.0004087€0.0004840€0.0003787€0.0003855€116.97€0.00
Oct 25, 2026Oct 26, 2026€0.0004419€0.0004420€0.0004086€0.0004087€15.71€0.00
Oct 24, 2026Oct 25, 2026€0.0004117€0.0004420€0.0004117€0.0004419€26.54€0.00
Oct 23, 2026Oct 24, 2026€0.0004133€0.0004218€0.0004117€0.0004117€185.77€0.00
Oct 22, 2026Oct 23, 2026€0.0004254€0.0004351€0.0004094€0.0004133€650.26€0.00
Oct 21, 2026Oct 22, 2026€0.0004535€0.0005823€0.0004188€0.0004254€1,515.13€0.00
Oct 20, 2026Oct 21, 2026€0.0004801€0.0005841€0.0004513€0.0004535€1,812.69€0.00
Oct 19, 2026Oct 20, 2026€0.0006117€0.0006853€0.0004782€0.0004801€1,871.15€0.00
Oct 18, 2026Oct 19, 2026€0.0006280€0.0008653€0.0005677€0.0006128€523.17€0.00
Oct 17, 2026Oct 18, 2026€0.0007188€0.0007188€0.0006264€0.0006280€243.59€0.00
Oct 16, 2026Oct 17, 2026€0.0007230€0.0007246€0.0007187€0.0007188€35.80€0.00
Oct 15, 2026Oct 16, 2026€0.0007276€0.0007276€0.0007188€0.0007229€104.92€0.00
Oct 14, 2026Oct 15, 2026€0.0007247€0.0007276€0.0007189€0.0007276€86.91€0.00
Oct 13, 2026Oct 14, 2026€0.0007449€0.0007540€0.0007188€0.0007247€158.00€0.00
Oct 12, 2026Oct 13, 2026€0.0007355€0.0008486€0.0007340€0.0007449€477.68€0.00
Oct 11, 2026Oct 12, 2026€0.0008898€0.001122€0.0007340€0.0007355€655.35€0.00
Oct 10, 2026Oct 11, 2026€0.0009762€0.001423€0.0007225€0.0008898€430.39€0.00
Oct 9, 2026Oct 10, 2026€0.0009857€0.001007€0.0009762€0.0009762€208.49€0.00
Oct 8, 2026Oct 9, 2026€0.001069€0.001081€0.0009802€0.0009857€194.74€0.00
Oct 7, 2026Oct 8, 2026€0.001161€0.001161€0.001040€0.001069€1,270.25€0.00
Oct 6, 2026Oct 7, 2026€0.001259€0.001399€0.001112€0.001161€1,419.58€0.00
Oct 5, 2026Oct 6, 2026€0.001486€0.001542€0.001259€0.001259€617.64€0.00
Oct 4, 2026Oct 5, 2026€0.001576€0.001583€0.001477€0.001486€443.07€0.00
Oct 3, 2026Oct 4, 2026€0.001645€0.001667€0.001568€0.001576€82.17€0.00
Oct 2, 2026Oct 3, 2026€0.001591€0.001655€0.001591€0.001645€36.06€0.00
Oct 1, 2026Oct 2, 2026€0.001587€0.001690€0.001587€0.001591€46.28€0.00
Sep 30, 2026Oct 1, 2026€0.001588€0.001839€0.001587€0.001587€48.14€0.00
Sep 29, 2026Sep 30, 2026€0.001588€0.002113€0.001588€0.001588€36.12€0.00
Sep 28, 2026Sep 29, 2026€0.001600€0.001842€0.001588€0.001588€23.83€0.00
Sep 27, 2026Sep 28, 2026€0.001610€0.001749€0.001598€0.001600€270.67€0.00

Získajte úplný prehľad o histórii ceny SUPE na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SUPE – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SUPE, ako aj historický objem obchodovania SUPE a trhovú kapitalizáciu.

Sledujte celú históriu SUPE, od počiatočnej ceny SUPE až po najnovšie cenové údaje SUPE. Náš nástroj histórie ceny SUPE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie