Obrázok SUPE
SUPESUPE
€0.001097
-8.52%
1D

SUPE (SUPE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 6, 2026Oct 7, 2026€0.001251€0.001390€0.001105€0.001154€1,410.55€0.00
Oct 5, 2026Oct 6, 2026€0.001476€0.001533€0.001251€0.001251€613.71€0.00
Oct 4, 2026Oct 5, 2026€0.001566€0.001573€0.001468€0.001476€440.25€0.00
Oct 3, 2026Oct 4, 2026€0.001635€0.001656€0.001558€0.001566€81.65€0.00
Oct 2, 2026Oct 3, 2026€0.001581€0.001645€0.001581€0.001635€35.83€0.00
Oct 1, 2026Oct 2, 2026€0.001577€0.001679€0.001577€0.001581€45.99€0.00
Sep 30, 2026Oct 1, 2026€0.001578€0.001828€0.001577€0.001577€47.83€0.00
Sep 29, 2026Sep 30, 2026€0.001578€0.002099€0.001577€0.001578€35.89€0.00
Sep 28, 2026Sep 29, 2026€0.001590€0.001830€0.001578€0.001578€23.68€0.00
Sep 27, 2026Sep 28, 2026€0.001600€0.001738€0.001588€0.001590€268.95€0.00
Sep 26, 2026Sep 27, 2026€0.001750€0.001973€0.001588€0.001600€1,496.91€0.00
Sep 25, 2026Sep 26, 2026€0.002053€0.002188€0.001699€0.001749€1,293.08€0.00
Sep 24, 2026Sep 25, 2026€0.002230€0.002335€0.002047€0.002053€1,171.74€0.00
Sep 23, 2026Sep 24, 2026€0.002937€0.002937€0.002030€0.002230€210.18€0.00
Sep 22, 2026Sep 23, 2026€0.002937€0.002938€0.002786€0.002937€181.23€0.00
Sep 21, 2026Sep 22, 2026€0.002792€0.002937€0.002792€0.002937€1.30€0.00
Sep 20, 2026Sep 21, 2026€0.002792€0.002792€0.002791€0.002792€8.04€0.00
Sep 19, 2026Sep 20, 2026€0.002821€0.002874€0.002786€0.002792€112.11€0.00
Sep 18, 2026Sep 19, 2026€0.002790€0.002935€0.002785€0.002821€110.79€0.00
Sep 17, 2026Sep 18, 2026€0.002785€0.002791€0.002784€0.002791€6.77€0.00
Sep 16, 2026Sep 17, 2026€0.002942€0.002942€0.002784€0.002785€2.24€0.00
Sep 15, 2026Sep 16, 2026€0.002944€0.002944€0.002941€0.002942€0.9063€0.00
Sep 14, 2026Sep 15, 2026€0.003026€0.003027€0.002943€0.002944€30.39€0.00
Sep 13, 2026Sep 14, 2026€0.002866€0.003026€0.002786€0.003026€18.20€0.00
Sep 12, 2026Sep 13, 2026€0.002828€0.002866€0.002824€0.002866€17.51€0.00
Sep 11, 2026Sep 12, 2026€0.002794€0.002849€0.002749€0.002828€45.51€0.00
Sep 10, 2026Sep 11, 2026€0.002907€0.002907€0.002794€0.002794€62.26€0.00
Sep 9, 2026Sep 10, 2026€0.002969€0.002969€0.002907€0.002907€58.43€0.00
Sep 8, 2026Sep 9, 2026€0.002970€0.002970€0.002969€0.002969€6.34€0.00
Sep 7, 2026Sep 8, 2026€0.003027€0.003189€0.002948€0.002970€46.84€0.00

Získajte úplný prehľad o histórii ceny SUPE na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SUPE – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SUPE, ako aj historický objem obchodovania SUPE a trhovú kapitalizáciu.

Sledujte celú históriu SUPE, od počiatočnej ceny SUPE až po najnovšie cenové údaje SUPE. Náš nástroj histórie ceny SUPE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie