Obrázok SUPE
SUPESUPE
€0.002728
-4.66%
1D

SUPE (SUPE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 15, 2026Sep 16, 2026€0.002883€0.002883€0.002881€0.002881€0.8877€0.00
Sep 14, 2026Sep 15, 2026€0.002963€0.002964€0.002883€0.002883€29.76€0.00
Sep 13, 2026Sep 14, 2026€0.002808€0.002964€0.002729€0.002963€17.82€0.00
Sep 12, 2026Sep 13, 2026€0.002770€0.002808€0.002766€0.002808€17.15€0.00
Sep 11, 2026Sep 12, 2026€0.002736€0.002791€0.002692€0.002770€44.58€0.00
Sep 10, 2026Sep 11, 2026€0.002847€0.002847€0.002737€0.002737€60.98€0.00
Sep 9, 2026Sep 10, 2026€0.002908€0.002908€0.002847€0.002847€57.23€0.00
Sep 8, 2026Sep 9, 2026€0.002909€0.002909€0.002908€0.002908€6.21€0.00
Sep 7, 2026Sep 8, 2026€0.002965€0.003124€0.002888€0.002909€45.88€0.00
Sep 6, 2026Sep 7, 2026€0.003257€0.003257€0.002940€0.002965€461.33€0.00
Sep 5, 2026Sep 6, 2026€0.003069€0.003271€0.003061€0.003257€631.59€0.00
Sep 4, 2026Sep 5, 2026€0.003443€0.003443€0.003070€0.003070€112.06€0.00
Sep 3, 2026Sep 4, 2026€0.003155€0.003444€0.003154€0.003443€15.62€0.00
Sep 2, 2026Sep 3, 2026€0.003476€0.003476€0.003137€0.003155€237.82€0.00
Sep 1, 2026Sep 2, 2026€0.003551€0.003551€0.003160€0.003476€228.33€0.00
Aug 31, 2026Sep 1, 2026€0.003437€0.003585€0.003431€0.003551€256.30€0.00
Aug 30, 2026Aug 31, 2026€0.003662€0.003680€0.003437€0.003437€400.53€0.00
Aug 29, 2026Aug 30, 2026€0.003693€0.003694€0.003559€0.003662€83.48€0.00
Aug 28, 2026Aug 29, 2026€0.003805€0.003879€0.003693€0.003693€677.51€0.00
Aug 27, 2026Aug 28, 2026€0.003635€0.003823€0.003475€0.003805€1,036.86€0.00
Aug 26, 2026Aug 27, 2026€0.003693€0.003693€0.003427€0.003635€64.80€0.00
Aug 25, 2026Aug 26, 2026€0.003498€0.003693€0.003463€0.003693€104.27€0.00
Aug 24, 2026Aug 25, 2026€0.003472€0.003498€0.003464€0.003498€188.08€0.00
Aug 23, 2026Aug 24, 2026€0.003538€0.003539€0.003438€0.003479€125.68€0.00
Aug 22, 2026Aug 23, 2026€0.003636€0.003711€0.003447€0.003538€288.63€0.00
Aug 21, 2026Aug 22, 2026€0.003620€0.003662€0.003526€0.003636€392.55€0.00
Aug 20, 2026Aug 21, 2026€0.003660€0.003723€0.003607€0.003620€364.59€0.00
Aug 19, 2026Aug 20, 2026€0.003747€0.003747€0.003525€0.003660€70.71€0.00
Aug 18, 2026Aug 19, 2026€0.003692€0.003833€0.003692€0.003747€5.49€0.00
Aug 17, 2026Aug 18, 2026€0.003693€0.003693€0.003692€0.003692€3.32€0.00
Aug 16, 2026Aug 17, 2026€0.003721€0.003724€0.003692€0.003693€270.62€0.00

Získajte úplný prehľad o histórii ceny SUPE na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SUPE – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SUPE, ako aj historický objem obchodovania SUPE a trhovú kapitalizáciu.

Sledujte celú históriu SUPE, od počiatočnej ceny SUPE až po najnovšie cenové údaje SUPE. Náš nástroj histórie ceny SUPE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie