Obrázok 孙小圣
孙小圣孙小圣
€0.00002318
-1.52%
1D

孙小圣 (孙小圣) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 15, 2026Oct 16, 2026€0.00002414€0.00002417€0.00002336€0.00002392€234.77€0.00
Oct 14, 2026Oct 15, 2026€0.00002513€0.00002551€0.00002414€0.00002414€793.25€0.00
Oct 13, 2026Oct 14, 2026€0.00002699€0.00002813€0.00002488€0.00002513€1,106.94€0.00
Oct 12, 2026Oct 13, 2026€0.00002700€0.00002889€0.00002687€0.00002699€552.27€0.00
Oct 11, 2026Oct 12, 2026€0.00002881€0.00002891€0.00002675€0.00002702€293.32€0.00
Oct 10, 2026Oct 11, 2026€0.00002907€0.00002911€0.00002881€0.00002881€98.05€0.00
Oct 9, 2026Oct 10, 2026€0.00002933€0.00002974€0.00002904€0.00002907€1,326.41€0.00
Oct 8, 2026Oct 9, 2026€0.00003034€0.00003036€0.00002624€0.00002933€2,443.07€0.00
Oct 7, 2026Oct 8, 2026€0.00003133€0.00003271€0.00002937€0.00003034€2,358.01€0.00
Oct 6, 2026Oct 7, 2026€0.00003443€0.00003454€0.00003030€0.00003132€2,564.16€0.00
Oct 5, 2026Oct 6, 2026€0.00004919€0.00004919€0.00003438€0.00003444€4,414.88€0.00
Oct 4, 2026Oct 5, 2026€0.00005585€0.00005845€0.00004810€0.00004919€2,350.25€0.00
Oct 3, 2026Oct 4, 2026€0.00005790€0.00005942€0.00005276€0.00005585€2,815.31€0.00
Oct 2, 2026Oct 3, 2026€0.00005341€0.00005973€0.00005332€0.00005790€1,148.08€0.00
Oct 1, 2026Oct 2, 2026€0.00005993€0.00006006€0.00005337€0.00005341€2,042.95€0.00
Sep 30, 2026Oct 1, 2026€0.00005120€0.00006612€0.00005111€0.00005994€8,683.78€0.00
Sep 29, 2026Sep 30, 2026€0.00003725€0.00005732€0.00003658€0.00005120€4,052.01€0.00
Sep 28, 2026Sep 29, 2026€0.00003309€0.00003727€0.00003256€0.00003725€594.36€0.00
Sep 27, 2026Sep 28, 2026€0.00003530€0.00003565€0.00003296€0.00003309€1,011.26€0.00
Sep 26, 2026Sep 27, 2026€0.00003294€0.00003749€0.00003287€0.00003530€13,119€0.00
Sep 25, 2026Sep 26, 2026€0.00002857€0.00003886€0.00002856€0.00003294€9,809.73€0.00
Sep 24, 2026Sep 25, 2026€0.00003350€0.00003350€0.00002798€0.00002858€2,731.60€0.00
Sep 23, 2026Sep 24, 2026€0.00003408€0.00003453€0.00003236€0.00003350€861.18€0.00
Sep 22, 2026Sep 23, 2026€0.00003420€0.00003449€0.00003319€0.00003408€1,223.24€0.00
Sep 21, 2026Sep 22, 2026€0.00003496€0.00003517€0.00003262€0.00003420€2,102.76€0.00
Sep 20, 2026Sep 21, 2026€0.00004079€0.00004079€0.00003490€0.00003496€2,988.24€0.00
Sep 19, 2026Sep 20, 2026€0.00003200€0.00004352€0.00003196€0.00004079€2,554.95€0.00
Sep 18, 2026Sep 19, 2026€0.00003261€0.00003483€0.00003136€0.00003199€2,699.40€0.00
Sep 17, 2026Sep 18, 2026€0.00003322€0.00003450€0.00003256€0.00003261€3,189.98€0.00
Sep 16, 2026Sep 17, 2026€0.00003545€0.00004036€0.00003316€0.00003321€6,348.89€0.00

Získajte úplný prehľad o histórii ceny 孙小圣 na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty 孙小圣 – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene 孙小圣, ako aj historický objem obchodovania 孙小圣 a trhovú kapitalizáciu.

Sledujte celú históriu 孙小圣, od počiatočnej ceny 孙小圣 až po najnovšie cenové údaje 孙小圣. Náš nástroj histórie ceny 孙小圣 vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie