Obrázok SSU
SSUSunnySideUp
€0.00003905
-0.79%
1D

SunnySideUp (SSU) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.00004099€0.00004137€0.00003921€0.00003923€3.91€0.00
Oct 11, 2026Oct 12, 2026€0.00004021€0.00004096€0.00003989€0.00004096€0.7815€0.00
Oct 10, 2026Oct 11, 2026€0.00004010€0.00004049€0.00003982€0.00004021€2.65€0.00
Oct 9, 2026Oct 10, 2026€0.00003987€0.00004061€0.00003980€0.00004010€9.62€0.00
Oct 8, 2026Oct 9, 2026€0.00004252€0.00004269€0.00003973€0.00004000€3.80€0.00
Oct 7, 2026Oct 8, 2026€0.00004410€0.00004410€0.00004216€0.00004252€3.55€0.00
Oct 6, 2026Oct 7, 2026€0.00004436€0.00004473€0.00004308€0.00004410€8.92€0.00
Oct 5, 2026Oct 6, 2026€0.00004455€0.00004479€0.00004379€0.00004436€1.31€0.00
Oct 4, 2026Oct 5, 2026€0.00004380€0.00004463€0.00004369€0.00004450€1.25€0.00
Oct 3, 2026Oct 4, 2026€0.00004364€0.00004447€0.00004338€0.00004380€4.68€0.00
Oct 2, 2026Oct 3, 2026€0.00004334€0.00004508€0.00004324€0.00004364€5.44€0.00
Oct 1, 2026Oct 2, 2026€0.00004357€0.00004376€0.00004304€0.00004334€6.80€0.00
Sep 30, 2026Oct 1, 2026€0.00004340€0.00004444€0.00004308€0.00004357€56.71€0.00
Sep 29, 2026Sep 30, 2026€0.00004601€0.00004889€0.00004323€0.00004340€279.94€0.00
Sep 28, 2026Sep 29, 2026€0.00005122€0.00005529€0.00004454€0.00004539€4,786.19€0.00
Sep 27, 2026Sep 28, 2026€0.0008878€0.0009017€0.00005088€0.00005122€10,960€0.00
Sep 26, 2026Sep 27, 2026€0.0009061€0.0009150€0.0008858€0.0008878€31.03€0.00
Sep 25, 2026Sep 26, 2026€0.0008684€0.0009060€0.0008640€0.0009060€28.64€0.00
Sep 24, 2026Sep 25, 2026€0.0008498€0.0008732€0.0008407€0.0008685€27.27€0.00
Sep 23, 2026Sep 24, 2026€0.0008778€0.0008887€0.0008450€0.0008499€18.60€0.00
Sep 22, 2026Sep 23, 2026€0.0008795€0.0008852€0.0008651€0.0008794€29.35€0.00
Sep 21, 2026Sep 22, 2026€0.0008200€0.0008829€0.0008200€0.0008790€29.04€0.00
Sep 20, 2026Sep 21, 2026€0.0008281€0.0008289€0.0008009€0.0008200€16.05€0.00
Sep 19, 2026Sep 20, 2026€0.0008399€0.0008469€0.0008234€0.0008276€28.98€0.00
Sep 18, 2026Sep 19, 2026€0.0007557€0.0008422€0.0007443€0.0008399€27.57€0.00
Sep 17, 2026Sep 18, 2026€0.0007339€0.0007553€0.0007320€0.0007551€27.78€0.00
Sep 16, 2026Sep 17, 2026€0.0007272€0.0007350€0.0007219€0.0007339€38.16€0.00
Sep 15, 2026Sep 16, 2026€0.0007632€0.0007632€0.0007247€0.0007272€13.47€0.00
Sep 14, 2026Sep 15, 2026€0.0007632€0.0007632€0.0007632€0.0007632€0.8597€0.00
Sep 13, 2026Sep 14, 2026€0.0007713€0.0007713€0.0007569€0.0007632€1.07€0.00

Získajte úplný prehľad o histórii ceny SunnySideUp na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SunnySideUp – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SunnySideUp, ako aj historický objem obchodovania SSU a trhovú kapitalizáciu.

Sledujte celú históriu SunnySideUp, od počiatočnej ceny SunnySideUp až po najnovšie cenové údaje SSU. Náš nástroj histórie ceny SSU vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie