Obrázok SUNDOG
SUNDOGSundog
€0.002416
-2.21%
1D

Sundog (SUNDOG) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 28, 2026Sep 29, 2026€0.002586€0.002673€0.002462€0.002470€499,978€2.52M
Sep 27, 2026Sep 28, 2026€0.002573€0.002696€0.002501€0.002586€310,364€2.57M
Sep 26, 2026Sep 27, 2026€0.002726€0.002726€0.002496€0.002567€308,140€2.57M
Sep 25, 2026Sep 26, 2026€0.002482€0.002953€0.002402€0.002725€421,353€2.52M
Sep 24, 2026Sep 25, 2026€0.002540€0.002542€0.002466€0.002475€477,275€2.50M
Sep 23, 2026Sep 24, 2026€0.002444€0.002609€0.002444€0.002524€653,624€2.51M
Sep 22, 2026Sep 23, 2026€0.002441€0.002822€0.002416€0.002501€814,705€2.58M
Sep 21, 2026Sep 22, 2026€0.002455€0.003190€0.002330€0.002421€652,200€2.49M
Sep 20, 2026Sep 21, 2026€0.002299€0.002518€0.002291€0.002462€447,905€2.41M
Sep 19, 2026Sep 20, 2026€0.002360€0.002372€0.002196€0.002288€757,276€2.29M
Sep 18, 2026Sep 19, 2026€0.002434€0.002471€0.002254€0.002359€1.05M€2.36M
Sep 17, 2026Sep 18, 2026€0.002546€0.002579€0.002373€0.002442€1.14M€2.50M
Sep 16, 2026Sep 17, 2026€0.002460€0.002579€0.002420€0.002538€1.41M€2.49M
Sep 15, 2026Sep 16, 2026€0.002636€0.002673€0.002418€0.002460€1.50M€2.58M
Sep 14, 2026Sep 15, 2026€0.002667€0.002692€0.002582€0.002613€1.03M€2.63M
Sep 13, 2026Sep 14, 2026€0.002796€0.002801€0.002629€0.002661€931,765€2.70M
Sep 12, 2026Sep 13, 2026€0.002728€0.002833€0.002661€0.002796€1.07M€2.76M
Sep 11, 2026Sep 12, 2026€0.002661€0.002828€0.002634€0.002728€1.16M€2.70M
Sep 10, 2026Sep 11, 2026€0.002651€0.002764€0.002600€0.002639€1.32M€2.66M
Sep 9, 2026Sep 10, 2026€0.002928€0.002955€0.002645€0.002675€1.38M€2.90M
Sep 8, 2026Sep 9, 2026€0.003009€0.003071€0.002902€0.002914€1.78M€2.97M
Sep 7, 2026Sep 8, 2026€0.003064€0.003088€0.002976€0.003003€1.78M€3.03M
Sep 6, 2026Sep 7, 2026€0.003186€0.003186€0.003050€0.003064€2.34M€3.09M
Sep 5, 2026Sep 6, 2026€0.003030€0.003233€0.002953€0.003182€2.35M€3.04M
Sep 4, 2026Sep 5, 2026€0.003386€0.003435€0.002875€0.003030€2.28M€3.08M
Sep 3, 2026Sep 4, 2026€0.003273€0.003452€0.003263€0.003387€1.15M€3.32M
Sep 2, 2026Sep 3, 2026€0.003270€0.003326€0.003263€0.003273€1.33M€3.28M
Sep 1, 2026Sep 2, 2026€0.003450€0.003490€0.003253€0.003263€1.87M€3.34M
Aug 31, 2026Sep 1, 2026€0.003411€0.003693€0.003386€0.003441€1.69M€3.49M
Aug 30, 2026Aug 31, 2026€0.003622€0.003631€0.003368€0.003397€956,374€3.51M
Aug 29, 2026Aug 30, 2026€0.003770€0.003965€0.003585€0.003657€3.45M€3.72M

Získajte úplný prehľad o histórii ceny Sundog na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Sundog – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Sundog, ako aj historický objem obchodovania SUNDOG a trhovú kapitalizáciu.

Sledujte celú históriu Sundog, od počiatočnej ceny Sundog až po najnovšie cenové údaje SUNDOG. Náš nástroj histórie ceny SUNDOG vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie