Obrázok SUNDOG
SUNDOGSundog
€0.001148
2.00%
1D

Sundog (SUNDOG) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 19, 2026Oct 20, 2026€0.001148€0.001172€0.001096€0.001166€332,513€1.13M
Oct 18, 2026Oct 19, 2026€0.001146€0.001218€0.001109€0.001146€260,392€1.14M
Oct 17, 2026Oct 18, 2026€0.001121€0.001172€0.001118€0.001144€292,009€1.14M
Oct 16, 2026Oct 17, 2026€0.001140€0.001198€0.001094€0.001121€408,717€1.13M
Oct 15, 2026Oct 16, 2026€0.001065€0.001141€0.001065€0.001137€513,658€1.11M
Oct 14, 2026Oct 15, 2026€0.001139€0.001164€0.001089€0.001094€531,409€1.13M
Oct 13, 2026Oct 14, 2026€0.001231€0.001254€0.001118€0.001137€616,650€1.18M
Oct 12, 2026Oct 13, 2026€0.001296€0.001317€0.001203€0.001215€470,808€1.27M
Oct 11, 2026Oct 12, 2026€0.001291€0.001362€0.001271€0.001302€153,711€1.31M
Oct 10, 2026Oct 11, 2026€0.001328€0.001380€0.001240€0.001306€160,447€1.31M
Oct 9, 2026Oct 10, 2026€0.001389€0.001389€0.001302€0.001324€271,703€1.34M
Oct 8, 2026Oct 9, 2026€0.001371€0.001418€0.001323€0.001394€534,722€1.36M
Oct 7, 2026Oct 8, 2026€0.001299€0.001656€0.001272€0.001377€985,214€1.37M
Oct 6, 2026Oct 7, 2026€0.001356€0.001402€0.001053€0.001327€1.34M€1.29M
Oct 5, 2026Oct 6, 2026€0.001846€0.001962€0.001351€0.001361€2.07M€1.71M
Oct 4, 2026Oct 5, 2026€0.002403€0.002499€0.001767€0.001851€944,750€2.24M
Oct 3, 2026Oct 4, 2026€0.002453€0.002568€0.002323€0.002404€478,554€2.41M
Oct 2, 2026Oct 3, 2026€0.002552€0.002732€0.002426€0.002462€483,792€2.52M
Oct 1, 2026Oct 2, 2026€0.002514€0.002636€0.002444€0.002546€342,016€2.51M
Sep 30, 2026Oct 1, 2026€0.002425€0.002612€0.002412€0.002514€340,732€2.50M
Sep 29, 2026Sep 30, 2026€0.002515€0.002769€0.002390€0.002423€416,163€2.54M
Sep 28, 2026Sep 29, 2026€0.002610€0.002698€0.002485€0.002493€504,629€2.54M
Sep 27, 2026Sep 28, 2026€0.002597€0.002721€0.002524€0.002610€313,250€2.59M
Sep 26, 2026Sep 27, 2026€0.002751€0.002751€0.002519€0.002591€311,007€2.59M
Sep 25, 2026Sep 26, 2026€0.002505€0.002981€0.002424€0.002751€425,272€2.54M
Sep 24, 2026Sep 25, 2026€0.002563€0.002566€0.002489€0.002498€480,029€2.52M
Sep 23, 2026Sep 24, 2026€0.002467€0.002634€0.002467€0.002548€659,703€2.54M
Sep 22, 2026Sep 23, 2026€0.002463€0.002849€0.002439€0.002525€822,283€2.61M
Sep 21, 2026Sep 22, 2026€0.002478€0.003220€0.002351€0.002443€658,266€2.51M
Sep 20, 2026Sep 21, 2026€0.002320€0.002542€0.002312€0.002484€452,071€2.43M

Získajte úplný prehľad o histórii ceny Sundog na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Sundog – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Sundog, ako aj historický objem obchodovania SUNDOG a trhovú kapitalizáciu.

Sledujte celú históriu Sundog, od počiatočnej ceny Sundog až po najnovšie cenové údaje SUNDOG. Náš nástroj histórie ceny SUNDOG vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie