Obrázok SNC
SNCSunContract
€0.01926
-0.07%
1D

SunContract (SNC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 15, 2026Oct 16, 2026€0.01917€0.01929€0.01906€0.01925€21,447€1.41M
Oct 14, 2026Oct 15, 2026€0.01943€0.01956€0.01912€0.01917€18,060€1.42M
Oct 13, 2026Oct 14, 2026€0.01918€0.01947€0.01912€0.01943€19,667€1.43M
Oct 12, 2026Oct 13, 2026€0.01947€0.01952€0.01917€0.01918€23,785€1.43M
Oct 11, 2026Oct 12, 2026€0.01943€0.01949€0.01937€0.01946€23,308€1.43M
Oct 10, 2026Oct 11, 2026€0.01948€0.01954€0.01940€0.01943€21,247€1.43M
Oct 9, 2026Oct 10, 2026€0.01908€0.01951€0.01908€0.01949€21,865€1.42M
Oct 8, 2026Oct 9, 2026€0.01914€0.01930€0.01895€0.01908€21,108€1.41M
Oct 7, 2026Oct 8, 2026€0.01955€0.01955€0.01912€0.01914€21,939€1.42M
Oct 6, 2026Oct 7, 2026€0.01965€0.01969€0.01948€0.01955€19,517€1.44M
Oct 5, 2026Oct 6, 2026€0.01971€0.01980€0.01950€0.01964€19,250€1.45M
Oct 4, 2026Oct 5, 2026€0.01964€0.01979€0.01957€0.01971€21,814€1.45M
Oct 3, 2026Oct 4, 2026€0.01981€0.01984€0.01949€0.01964€20,079€1.45M
Oct 2, 2026Oct 3, 2026€0.01999€0.02025€0.01976€0.01981€22,365€1.47M
Oct 1, 2026Oct 2, 2026€0.01993€0.02003€0.01985€0.01999€21,199€1.47M
Sep 30, 2026Oct 1, 2026€0.01993€0.02021€0.01986€0.01993€23,605€1.47M
Sep 29, 2026Sep 30, 2026€0.01988€0.02007€0.01980€0.01993€21,285€1.47M
Sep 28, 2026Sep 29, 2026€0.01996€0.01999€0.01976€0.01988€20,105€1.46M
Sep 27, 2026Sep 28, 2026€0.01997€0.02004€0.01993€0.01996€19,994€1.47M
Sep 26, 2026Sep 27, 2026€0.01998€0.02003€0.01992€0.01997€20,752€1.47M
Sep 25, 2026Sep 26, 2026€0.02000€0.02010€0.01993€0.01999€21,200€1.47M
Sep 24, 2026Sep 25, 2026€0.01998€0.02003€0.01984€0.02000€20,430€1.47M
Sep 23, 2026Sep 24, 2026€0.02044€0.02054€0.01993€0.01999€20,959€1.49M
Sep 22, 2026Sep 23, 2026€0.02081€0.02084€0.02044€0.02044€22,532€1.52M
Sep 21, 2026Sep 22, 2026€0.02015€0.02091€0.02012€0.02080€23,057€1.51M
Sep 20, 2026Sep 21, 2026€0.02026€0.02027€0.02007€0.02015€20,910€1.48M
Sep 19, 2026Sep 20, 2026€0.02041€0.02050€0.02022€0.02026€23,245€1.50M
Sep 18, 2026Sep 19, 2026€0.01979€0.02049€0.01975€0.02041€23,163€1.48M
Sep 17, 2026Sep 18, 2026€0.02017€0.02020€0.01976€0.01979€21,346€1.47M
Sep 16, 2026Sep 17, 2026€0.02022€0.02032€0.02006€0.02017€22,015€1.48M

Získajte úplný prehľad o histórii ceny SunContract na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SunContract – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SunContract, ako aj historický objem obchodovania SNC a trhovú kapitalizáciu.

Sledujte celú históriu SunContract, od počiatočnej ceny SunContract až po najnovšie cenové údaje SNC. Náš nástroj histórie ceny SNC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie