Obrázok SNC
SNCSunContract
€0.01970
-1.79%
1D

SunContract (SNC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 23, 2026Sep 24, 2026€0.02020€0.02030€0.01969€0.01975€20,712€1.47M
Sep 22, 2026Sep 23, 2026€0.02057€0.02059€0.02020€0.02020€22,266€1.50M
Sep 21, 2026Sep 22, 2026€0.01992€0.02067€0.01988€0.02056€22,785€1.49M
Sep 20, 2026Sep 21, 2026€0.02002€0.02003€0.01983€0.01992€20,663€1.46M
Sep 19, 2026Sep 20, 2026€0.02017€0.02026€0.01998€0.02002€22,971€1.48M
Sep 18, 2026Sep 19, 2026€0.01955€0.02025€0.01952€0.02017€22,890€1.46M
Sep 17, 2026Sep 18, 2026€0.01994€0.01997€0.01953€0.01956€21,222€1.45M
Sep 16, 2026Sep 17, 2026€0.01998€0.02008€0.01982€0.01993€21,755€1.47M
Sep 15, 2026Sep 16, 2026€0.02034€0.02034€0.01992€0.01998€20,874€1.48M
Sep 14, 2026Sep 15, 2026€0.02018€0.02054€0.02015€0.02034€20,800€1.50M
Sep 13, 2026Sep 14, 2026€0.02025€0.02027€0.02016€0.02018€20,785€1.49M
Sep 12, 2026Sep 13, 2026€0.02025€0.02035€0.02022€0.02025€21,234€1.49M
Sep 11, 2026Sep 12, 2026€0.02020€0.02052€0.02019€0.02025€20,741€1.49M
Sep 10, 2026Sep 11, 2026€0.02041€0.02044€0.02018€0.02020€20,768€1.50M
Sep 9, 2026Sep 10, 2026€0.02042€0.02059€0.02037€0.02041€20,923€1.51M
Sep 8, 2026Sep 9, 2026€0.02053€0.02057€0.02027€0.02042€23,008€1.50M
Sep 7, 2026Sep 8, 2026€0.02058€0.02064€0.02049€0.02052€20,998€1.51M
Sep 6, 2026Sep 7, 2026€0.02062€0.02078€0.02052€0.02058€19,318€1.52M
Sep 5, 2026Sep 6, 2026€0.02063€0.02078€0.02057€0.02062€20,860€1.52M
Sep 4, 2026Sep 5, 2026€0.02100€0.02100€0.02056€0.02063€19,176€1.53M
Sep 3, 2026Sep 4, 2026€0.02034€0.02105€0.02030€0.02098€21,414€1.52M
Sep 2, 2026Sep 3, 2026€0.02042€0.02045€0.02023€0.02033€18,048€1.50M
Sep 1, 2026Sep 2, 2026€0.02067€0.02072€0.02029€0.02042€24,096€1.51M
Aug 31, 2026Sep 1, 2026€0.02054€0.02075€0.02052€0.02067€25,820€1.52M
Aug 30, 2026Aug 31, 2026€0.02060€0.02074€0.02050€0.02050€27,523€1.52M
Aug 29, 2026Aug 30, 2026€0.02059€0.02063€0.02046€0.02060€26,705€1.51M
Aug 28, 2026Aug 29, 2026€0.02092€0.02103€0.02050€0.02059€26,094€1.53M
Aug 27, 2026Aug 28, 2026€0.02079€0.02099€0.02073€0.02092€28,392€1.53M
Aug 26, 2026Aug 27, 2026€0.02081€0.02089€0.02052€0.02080€25,923€1.52M
Aug 25, 2026Aug 26, 2026€0.02100€0.02130€0.02074€0.02080€28,542€1.55M
Aug 24, 2026Aug 25, 2026€0.02089€0.02120€0.02076€0.02100€27,460€1.54M

Získajte úplný prehľad o histórii ceny SunContract na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SunContract – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SunContract, ako aj historický objem obchodovania SNC a trhovú kapitalizáciu.

Sledujte celú históriu SunContract, od počiatočnej ceny SunContract až po najnovšie cenové údaje SNC. Náš nástroj histórie ceny SNC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie