Obrázok SNC
SNCSunContract
€0.01996
-0.71%
1D

SunContract (SNC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 1, 2026Sep 2, 2026€0.02028€0.02033€0.01990€0.02003€23,639€1.48M
Aug 31, 2026Sep 1, 2026€0.02015€0.02036€0.02013€0.02028€25,329€1.49M
Aug 30, 2026Aug 31, 2026€0.02021€0.02035€0.02011€0.02011€27,000€1.49M
Aug 29, 2026Aug 30, 2026€0.02020€0.02024€0.02008€0.02020€26,198€1.48M
Aug 28, 2026Aug 29, 2026€0.02052€0.02063€0.02011€0.02020€25,598€1.50M
Aug 27, 2026Aug 28, 2026€0.02040€0.02059€0.02034€0.02052€27,853€1.51M
Aug 26, 2026Aug 27, 2026€0.02041€0.02049€0.02013€0.02040€25,431€1.50M
Aug 25, 2026Aug 26, 2026€0.02060€0.02090€0.02035€0.02041€28,000€1.52M
Aug 24, 2026Aug 25, 2026€0.02049€0.02080€0.02036€0.02060€26,938€1.51M
Aug 23, 2026Aug 24, 2026€0.02052€0.02055€0.02031€0.02047€25,695€1.51M
Aug 22, 2026Aug 23, 2026€0.02099€0.02118€0.02047€0.02052€25,043€1.52M
Aug 21, 2026Aug 22, 2026€0.02069€0.02149€0.02066€0.02098€26,926€1.54M
Aug 20, 2026Aug 21, 2026€0.02058€0.02110€0.02053€0.02070€30,072€1.53M
Aug 19, 2026Aug 20, 2026€0.01990€0.02066€0.01980€0.02058€27,166€1.48M
Aug 18, 2026Aug 19, 2026€0.01984€0.01995€0.01977€0.01990€26,160€1.46M
Aug 17, 2026Aug 18, 2026€0.01964€0.01987€0.01963€0.01983€27,378€1.46M
Aug 16, 2026Aug 17, 2026€0.01966€0.01969€0.01962€0.01964€28,309€1.45M
Aug 15, 2026Aug 16, 2026€0.01961€0.01967€0.01960€0.01966€34,509€1.45M
Aug 14, 2026Aug 15, 2026€0.01961€0.01965€0.01948€0.01961€45,336€1.44M
Aug 13, 2026Aug 14, 2026€0.01966€0.01972€0.01957€0.01961€55,718€1.45M
Aug 12, 2026Aug 13, 2026€0.01962€0.01971€0.01955€0.01966€45,483€1.45M
Aug 11, 2026Aug 12, 2026€0.01946€0.01974€0.01946€0.01963€60,291€1.45M
Aug 10, 2026Aug 11, 2026€0.01974€0.01976€0.01943€0.01943€59,499€1.45M
Aug 9, 2026Aug 10, 2026€0.01979€0.01982€0.01973€0.01974€65,572€1.46M
Aug 8, 2026Aug 9, 2026€0.01981€0.01983€0.01976€0.01979€82,421€1.46M
Aug 7, 2026Aug 8, 2026€0.01969€0.01990€0.01966€0.01981€105,620€1.45M
Aug 6, 2026Aug 7, 2026€0.01968€0.01972€0.01963€0.01968€150,919€1.45M
Aug 5, 2026Aug 6, 2026€0.01954€0.01970€0.01953€0.01968€159,812€1.44M
Aug 4, 2026Aug 5, 2026€0.01943€0.01957€0.01941€0.01954€169,994€1.44M
Aug 3, 2026Aug 4, 2026€0.01938€0.01949€0.01924€0.01943€130,713€1.42M
Aug 2, 2026Aug 3, 2026€0.01931€0.01940€0.01931€0.01938€191,485€1.42M

Získajte úplný prehľad o histórii ceny SunContract na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SunContract – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SunContract, ako aj historický objem obchodovania SNC a trhovú kapitalizáciu.

Sledujte celú históriu SunContract, od počiatočnej ceny SunContract až po najnovšie cenové údaje SNC. Náš nástroj histórie ceny SNC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie