Obrázok SUN
SUNSun Token
€0.01470
-0.74%
1D

Sun Token (SUN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 14, 2026Oct 15, 2026€0.01468€0.01490€0.01468€0.01483€11.16M€284.78M
Oct 13, 2026Oct 14, 2026€0.01478€0.01478€0.01465€0.01468€16.99M€282.64M
Oct 12, 2026Oct 13, 2026€0.01502€0.01506€0.01479€0.01479€14.81M€287.64M
Oct 11, 2026Oct 12, 2026€0.01504€0.01507€0.01498€0.01501€9.98M€288.70M
Oct 10, 2026Oct 11, 2026€0.01502€0.01514€0.01496€0.01505€13.18M€288.70M
Oct 9, 2026Oct 10, 2026€0.01493€0.01503€0.01492€0.01503€15.89M€287.75M
Oct 8, 2026Oct 9, 2026€0.01521€0.01524€0.01493€0.01495€14.31M€290.23M
Oct 7, 2026Oct 8, 2026€0.01521€0.01523€0.01502€0.01521€14.49M€290.23M
Oct 6, 2026Oct 7, 2026€0.01534€0.01534€0.01519€0.01521€11.49M€293.24M
Oct 5, 2026Oct 6, 2026€0.01535€0.01543€0.01533€0.01534€13.52M€295.21M
Oct 4, 2026Oct 5, 2026€0.01523€0.01535€0.01520€0.01535€10.74M€293.88M
Oct 3, 2026Oct 4, 2026€0.01520€0.01533€0.01517€0.01523€10.73M€293.24M
Oct 2, 2026Oct 3, 2026€0.01521€0.01529€0.01516€0.01520€11.42M€292.35M
Oct 1, 2026Oct 2, 2026€0.01533€0.01539€0.01513€0.01521€10.45M€293.44M
Sep 30, 2026Oct 1, 2026€0.01519€0.01539€0.01517€0.01535€11.66M€294.22M
Sep 29, 2026Sep 30, 2026€0.01540€0.01541€0.01517€0.01519€14.80M€293.44M
Sep 28, 2026Sep 29, 2026€0.01511€0.01540€0.01502€0.01540€20.29M€292.27M
Sep 27, 2026Sep 28, 2026€0.01529€0.01531€0.01509€0.01511€18.30M€292.29M
Sep 26, 2026Sep 27, 2026€0.01536€0.01538€0.01523€0.01528€12.26M€294.75M
Sep 25, 2026Sep 26, 2026€0.01541€0.01542€0.01530€0.01536€14.07M€294.86M
Sep 24, 2026Sep 25, 2026€0.01524€0.01541€0.01521€0.01539€15.20M€294.50M
Sep 23, 2026Sep 24, 2026€0.01546€0.01553€0.01519€0.01524€16.32M€295.67M
Sep 22, 2026Sep 23, 2026€0.01538€0.01566€0.01529€0.01547€17.93M€297.37M
Sep 21, 2026Sep 22, 2026€0.01530€0.01542€0.01523€0.01538€15.60M€294.59M
Sep 20, 2026Sep 21, 2026€0.01522€0.01542€0.01513€0.01530€15.68M€293.42M
Sep 19, 2026Sep 20, 2026€0.01516€0.01523€0.01515€0.01522€16.02M€291.91M
Sep 18, 2026Sep 19, 2026€0.01486€0.01520€0.01485€0.01517€12.63M€288.35M
Sep 17, 2026Sep 18, 2026€0.01492€0.01495€0.01482€0.01486€10.11M€286.39M
Sep 16, 2026Sep 17, 2026€0.01477€0.01492€0.01473€0.01491€13.34M€284.81M
Sep 15, 2026Sep 16, 2026€0.01515€0.01518€0.01471€0.01477€12.00M€288.65M

Získajte úplný prehľad o histórii ceny Sun Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Sun Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Sun Token, ako aj historický objem obchodovania SUN a trhovú kapitalizáciu.

Sledujte celú históriu Sun Token, od počiatočnej ceny Sun Token až po najnovšie cenové údaje SUN. Náš nástroj histórie ceny SUN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie