Obrázok SUN
SUNSun Token
€0.01380
-1.15%
1D

Sun Token (SUN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 4, 2026Nov 5, 2026€0.01401€0.01402€0.01381€0.01400€7.33M€267.81M
Nov 3, 2026Nov 4, 2026€0.01386€0.01405€0.01382€0.01401€7.83M€268.00M
Nov 2, 2026Nov 3, 2026€0.01372€0.01389€0.01358€0.01386€8.65M€264.46M
Nov 1, 2026Nov 2, 2026€0.01340€0.01379€0.01325€0.01372€10.66M€261.67M
Oct 31, 2026Nov 1, 2026€0.01448€0.01448€0.01333€0.01335€11.39M€269.60M
Oct 30, 2026Oct 31, 2026€0.01528€0.01538€0.01430€0.01447€31.79M€280.75M
Oct 29, 2026Oct 30, 2026€0.01443€0.01527€0.01440€0.01527€9.91M€278.91M
Oct 28, 2026Oct 29, 2026€0.01439€0.01447€0.01438€0.01442€13.76M€277.71M
Oct 27, 2026Oct 28, 2026€0.01452€0.01452€0.01437€0.01439€9.22M€277.42M
Oct 26, 2026Oct 27, 2026€0.01454€0.01455€0.01446€0.01453€11.81M€278.83M
Oct 25, 2026Oct 26, 2026€0.01455€0.01459€0.01447€0.01454€10.96M€279.28M
Oct 24, 2026Oct 25, 2026€0.01456€0.01458€0.01449€0.01454€10.34M€279.66M
Oct 23, 2026Oct 24, 2026€0.01459€0.01467€0.01454€0.01456€10.52M€280.85M
Oct 22, 2026Oct 23, 2026€0.01472€0.01473€0.01458€0.01459€14.25M€281.53M
Oct 21, 2026Oct 22, 2026€0.01476€0.01477€0.01472€0.01472€14.53M€283.39M
Oct 20, 2026Oct 21, 2026€0.01473€0.01475€0.01468€0.01475€10.71M€282.93M
Oct 19, 2026Oct 20, 2026€0.01473€0.01477€0.01468€0.01473€10.00M€282.74M
Oct 18, 2026Oct 19, 2026€0.01479€0.01483€0.01468€0.01473€11.10M€283.39M
Oct 17, 2026Oct 18, 2026€0.01477€0.01486€0.01472€0.01478€10.71M€284.16M
Oct 16, 2026Oct 17, 2026€0.01466€0.01478€0.01466€0.01477€12.04M€283.39M
Oct 15, 2026Oct 16, 2026€0.01482€0.01482€0.01457€0.01466€16.40M€282.19M
Oct 14, 2026Oct 15, 2026€0.01467€0.01489€0.01467€0.01482€11.15M€284.59M
Oct 13, 2026Oct 14, 2026€0.01477€0.01477€0.01464€0.01467€16.98M€282.45M
Oct 12, 2026Oct 13, 2026€0.01501€0.01505€0.01478€0.01478€14.80M€287.44M
Oct 11, 2026Oct 12, 2026€0.01503€0.01506€0.01497€0.01500€9.98M€288.51M
Oct 10, 2026Oct 11, 2026€0.01501€0.01513€0.01495€0.01504€13.17M€288.50M
Oct 9, 2026Oct 10, 2026€0.01492€0.01502€0.01491€0.01502€15.88M€287.56M
Oct 8, 2026Oct 9, 2026€0.01520€0.01523€0.01492€0.01494€14.30M€290.04M
Oct 7, 2026Oct 8, 2026€0.01520€0.01522€0.01501€0.01520€14.48M€290.03M
Oct 6, 2026Oct 7, 2026€0.01533€0.01533€0.01518€0.01520€11.48M€293.05M
Oct 5, 2026Oct 6, 2026€0.01534€0.01542€0.01532€0.01533€13.51M€295.01M

Získajte úplný prehľad o histórii ceny Sun Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Sun Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Sun Token, ako aj historický objem obchodovania SUN a trhovú kapitalizáciu.

Sledujte celú históriu Sun Token, od počiatočnej ceny Sun Token až po najnovšie cenové údaje SUN. Náš nástroj histórie ceny SUN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie