Obrázok SUN
SUNSun Token
€0.01517
0.64%
1D

Sun Token (SUN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 24, 2026Sep 25, 2026€0.01503€0.01520€0.01500€0.01519€16.26M€290.66M
Sep 23, 2026Sep 24, 2026€0.01525€0.01532€0.01499€0.01504€17.44M€291.66M
Sep 22, 2026Sep 23, 2026€0.01517€0.01545€0.01508€0.01526€19.13M€293.34M
Sep 21, 2026Sep 22, 2026€0.01509€0.01521€0.01502€0.01517€16.66M€290.59M
Sep 20, 2026Sep 21, 2026€0.01502€0.01521€0.01492€0.01509€16.56M€289.44M
Sep 19, 2026Sep 20, 2026€0.01496€0.01502€0.01494€0.01502€16.74M€287.94M
Sep 18, 2026Sep 19, 2026€0.01466€0.01499€0.01465€0.01497€13.03M€284.44M
Sep 17, 2026Sep 18, 2026€0.01472€0.01475€0.01462€0.01466€10.28M€282.60M
Sep 16, 2026Sep 17, 2026€0.01456€0.01472€0.01453€0.01471€14.02M€280.94M
Sep 15, 2026Sep 16, 2026€0.01494€0.01497€0.01451€0.01456€12.47M€284.74M
Sep 14, 2026Sep 15, 2026€0.01494€0.01502€0.01486€0.01494€9.09M€286.84M
Sep 13, 2026Sep 14, 2026€0.01498€0.01502€0.01492€0.01494€9.62M€287.75M
Sep 12, 2026Sep 13, 2026€0.01474€0.01503€0.01474€0.01497€15.60M€286.97M
Sep 11, 2026Sep 12, 2026€0.01481€0.01487€0.01465€0.01473€10.59M€283.93M
Sep 10, 2026Sep 11, 2026€0.01481€0.01487€0.01479€0.01481€11.61M€284.99M
Sep 9, 2026Sep 10, 2026€0.01487€0.01494€0.01476€0.01481€10.37M€285.57M
Sep 8, 2026Sep 9, 2026€0.01468€0.01496€0.01468€0.01486€12.56M€284.98M
Sep 7, 2026Sep 8, 2026€0.01479€0.01486€0.01467€0.01468€10.52M€284.14M
Sep 6, 2026Sep 7, 2026€0.01482€0.01485€0.01478€0.01479€12.34M€284.65M
Sep 5, 2026Sep 6, 2026€0.01447€0.01485€0.01447€0.01482€9.32M€281.30M
Sep 4, 2026Sep 5, 2026€0.01453€0.01453€0.01436€0.01446€8.17M€277.75M
Sep 3, 2026Sep 4, 2026€0.01418€0.01457€0.01418€0.01453€9.06M€276.19M
Sep 2, 2026Sep 3, 2026€0.01411€0.01418€0.01405€0.01417€13.38M€271.51M
Sep 1, 2026Sep 2, 2026€0.01451€0.01453€0.01407€0.01411€12.87M€275.54M
Aug 31, 2026Sep 1, 2026€0.01456€0.01459€0.01447€0.01451€14.11M€279.47M
Aug 30, 2026Aug 31, 2026€0.01484€0.01484€0.01456€0.01456€8.06M€284.19M
Aug 29, 2026Aug 30, 2026€0.01486€0.01489€0.01477€0.01482€9.66M€284.99M
Aug 28, 2026Aug 29, 2026€0.01477€0.01486€0.01476€0.01486€21.07M€284.73M
Aug 27, 2026Aug 28, 2026€0.01507€0.01532€0.01474€0.01478€15.43M€288.74M
Aug 26, 2026Aug 27, 2026€0.01502€0.01509€0.01497€0.01507€14.92M€288.91M
Aug 25, 2026Aug 26, 2026€0.01540€0.01555€0.01501€0.01502€12.23M€295.68M

Získajte úplný prehľad o histórii ceny Sun Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Sun Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Sun Token, ako aj historický objem obchodovania SUN a trhovú kapitalizáciu.

Sledujte celú históriu Sun Token, od počiatočnej ceny Sun Token až po najnovšie cenové údaje SUN. Náš nástroj histórie ceny SUN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie