Obrázok SUN
SUNSun Token
€0.01397
0.66%
1D

Sun Token (SUN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 2, 2026Sep 3, 2026€0.01383€0.01390€0.01377€0.01389€13.12M€266.14M
Sep 1, 2026Sep 2, 2026€0.01423€0.01424€0.01379€0.01383€12.62M€270.09M
Aug 31, 2026Sep 1, 2026€0.01427€0.01430€0.01419€0.01423€13.83M€273.94M
Aug 30, 2026Aug 31, 2026€0.01454€0.01455€0.01427€0.01427€7.90M€278.57M
Aug 29, 2026Aug 30, 2026€0.01457€0.01460€0.01448€0.01453€9.47M€279.35M
Aug 28, 2026Aug 29, 2026€0.01448€0.01457€0.01446€0.01457€20.66M€279.10M
Aug 27, 2026Aug 28, 2026€0.01478€0.01502€0.01445€0.01449€15.13M€283.02M
Aug 26, 2026Aug 27, 2026€0.01472€0.01479€0.01467€0.01477€14.62M€283.20M
Aug 25, 2026Aug 26, 2026€0.01510€0.01524€0.01471€0.01472€11.99M€289.83M
Aug 24, 2026Aug 25, 2026€0.01525€0.01526€0.01507€0.01513€11.07M€290.77M
Aug 23, 2026Aug 24, 2026€0.01529€0.01533€0.01502€0.01525€13.44M€291.42M
Aug 22, 2026Aug 23, 2026€0.01541€0.01566€0.01518€0.01529€24.16M€294.43M
Aug 21, 2026Aug 22, 2026€0.01498€0.01544€0.01494€0.01539€15.98M€290.73M
Aug 20, 2026Aug 21, 2026€0.01482€0.01505€0.01475€0.01498€14.91M€285.50M
Aug 19, 2026Aug 20, 2026€0.01484€0.01484€0.01453€0.01482€26.13M€282.75M
Aug 18, 2026Aug 19, 2026€0.01535€0.01536€0.01471€0.01483€16.70M€290.23M
Aug 17, 2026Aug 18, 2026€0.01542€0.01547€0.01533€0.01535€9.01M€296.12M
Aug 16, 2026Aug 17, 2026€0.01545€0.01546€0.01535€0.01541€9.13M€296.04M
Aug 15, 2026Aug 16, 2026€0.01555€0.01558€0.01544€0.01545€9.77M€298.11M
Aug 14, 2026Aug 15, 2026€0.01567€0.01572€0.01554€0.01555€10.16M€300.55M
Aug 13, 2026Aug 14, 2026€0.01571€0.01575€0.01559€0.01567€9.76M€301.41M
Aug 12, 2026Aug 13, 2026€0.01570€0.01573€0.01568€0.01570€8.12M€301.79M
Aug 11, 2026Aug 12, 2026€0.01562€0.01578€0.01558€0.01570€10.22M€302.03M
Aug 10, 2026Aug 11, 2026€0.01550€0.01566€0.01548€0.01561€13.32M€299.81M
Aug 9, 2026Aug 10, 2026€0.01551€0.01555€0.01548€0.01550€9.69M€298.10M
Aug 8, 2026Aug 9, 2026€0.01542€0.01551€0.01538€0.01551€11.70M€296.89M
Aug 7, 2026Aug 8, 2026€0.01547€0.01550€0.01542€0.01544€7.81M€297.24M
Aug 6, 2026Aug 7, 2026€0.01546€0.01551€0.01546€0.01547€11.57M€297.53M
Aug 5, 2026Aug 6, 2026€0.01550€0.01550€0.01541€0.01546€11.65M€297.15M
Aug 4, 2026Aug 5, 2026€0.01547€0.01554€0.01545€0.01547€11.40M€297.88M
Aug 3, 2026Aug 4, 2026€0.01545€0.01549€0.01541€0.01547€9.58M€296.99M

Získajte úplný prehľad o histórii ceny Sun Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Sun Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Sun Token, ako aj historický objem obchodovania SUN a trhovú kapitalizáciu.

Sledujte celú históriu Sun Token, od počiatočnej ceny Sun Token až po najnovšie cenové údaje SUN. Náš nástroj histórie ceny SUN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie