Obrázok SUN
SUNSun Token
€0.01377
-1.23%
1D

Sun Token (SUN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 4, 2026Nov 5, 2026€0.01401€0.01402€0.01381€0.01399€7.33M€267.72M
Nov 3, 2026Nov 4, 2026€0.01386€0.01404€0.01381€0.01401€7.82M€267.91M
Nov 2, 2026Nov 3, 2026€0.01371€0.01389€0.01358€0.01386€8.64M€264.37M
Nov 1, 2026Nov 2, 2026€0.01340€0.01379€0.01325€0.01372€10.66M€261.58M
Oct 31, 2026Nov 1, 2026€0.01447€0.01448€0.01332€0.01335€11.39M€269.50M
Oct 30, 2026Oct 31, 2026€0.01528€0.01537€0.01429€0.01446€31.78M€280.66M
Oct 29, 2026Oct 30, 2026€0.01443€0.01527€0.01439€0.01526€9.91M€278.81M
Oct 28, 2026Oct 29, 2026€0.01438€0.01447€0.01438€0.01442€13.75M€277.62M
Oct 27, 2026Oct 28, 2026€0.01451€0.01451€0.01437€0.01438€9.22M€277.32M
Oct 26, 2026Oct 27, 2026€0.01454€0.01455€0.01445€0.01452€11.80M€278.74M
Oct 25, 2026Oct 26, 2026€0.01454€0.01459€0.01447€0.01454€10.96M€279.18M
Oct 24, 2026Oct 25, 2026€0.01456€0.01458€0.01448€0.01454€10.34M€279.56M
Oct 23, 2026Oct 24, 2026€0.01459€0.01467€0.01453€0.01456€10.52M€280.75M
Oct 22, 2026Oct 23, 2026€0.01472€0.01473€0.01458€0.01458€14.25M€281.43M
Oct 21, 2026Oct 22, 2026€0.01475€0.01477€0.01471€0.01472€14.53M€283.30M
Oct 20, 2026Oct 21, 2026€0.01472€0.01475€0.01467€0.01475€10.70M€282.83M
Oct 19, 2026Oct 20, 2026€0.01472€0.01477€0.01467€0.01472€10.00M€282.64M
Oct 18, 2026Oct 19, 2026€0.01479€0.01482€0.01468€0.01473€11.10M€283.29M
Oct 17, 2026Oct 18, 2026€0.01476€0.01486€0.01472€0.01478€10.71M€284.07M
Oct 16, 2026Oct 17, 2026€0.01465€0.01477€0.01465€0.01476€12.04M€283.30M
Oct 15, 2026Oct 16, 2026€0.01482€0.01482€0.01457€0.01465€16.40M€282.10M
Oct 14, 2026Oct 15, 2026€0.01466€0.01488€0.01466€0.01482€11.15M€284.49M
Oct 13, 2026Oct 14, 2026€0.01477€0.01477€0.01464€0.01466€16.97M€282.36M
Oct 12, 2026Oct 13, 2026€0.01500€0.01505€0.01478€0.01478€14.79M€287.35M
Oct 11, 2026Oct 12, 2026€0.01503€0.01505€0.01496€0.01500€9.97M€288.41M
Oct 10, 2026Oct 11, 2026€0.01501€0.01512€0.01495€0.01503€13.17M€288.41M
Oct 9, 2026Oct 10, 2026€0.01492€0.01501€0.01491€0.01501€15.88M€287.46M
Oct 8, 2026Oct 9, 2026€0.01520€0.01522€0.01491€0.01493€14.29M€289.94M
Oct 7, 2026Oct 8, 2026€0.01520€0.01522€0.01501€0.01520€14.48M€289.94M
Oct 6, 2026Oct 7, 2026€0.01532€0.01532€0.01517€0.01520€11.47M€292.95M
Oct 5, 2026Oct 6, 2026€0.01534€0.01541€0.01531€0.01532€13.50M€294.91M

Získajte úplný prehľad o histórii ceny Sun Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Sun Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Sun Token, ako aj historický objem obchodovania SUN a trhovú kapitalizáciu.

Sledujte celú históriu Sun Token, od počiatočnej ceny Sun Token až po najnovšie cenové údaje SUN. Náš nástroj histórie ceny SUN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie