Obrázok SUKU
SUKUSUKU
€0.004127
-0.24%
1D

SUKU (SUKU) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.004113€0.004157€0.004062€0.004122€11,263€2.02M
Nov 1, 2026Nov 2, 2026€0.004266€0.004266€0.004091€0.004113€48,259€2.04M
Oct 31, 2026Nov 1, 2026€0.003976€0.004295€0.003976€0.004266€29,121€2.00M
Oct 30, 2026Oct 31, 2026€0.004140€0.004140€0.003881€0.003976€18,747€1.94M
Oct 29, 2026Oct 30, 2026€0.004365€0.004370€0.004141€0.004141€12,167€2.09M
Oct 28, 2026Oct 29, 2026€0.004385€0.004476€0.004274€0.004365€144,153€2.13M
Oct 27, 2026Oct 28, 2026€0.004172€0.005190€0.004172€0.004384€79,712€2.20M
Oct 26, 2026Oct 27, 2026€0.004201€0.004282€0.004117€0.004176€16,846€2.04M
Oct 25, 2026Oct 26, 2026€0.004102€0.004207€0.004098€0.004201€9,263.68€2.03M
Oct 24, 2026Oct 25, 2026€0.004243€0.004243€0.004084€0.004102€8,098.14€2.03M
Oct 23, 2026Oct 24, 2026€0.004202€0.004301€0.004168€0.004243€17,030€2.08M
Oct 22, 2026Oct 23, 2026€0.004409€0.004417€0.004194€0.004202€12,750€2.10M
Oct 21, 2026Oct 22, 2026€0.004412€0.004430€0.004343€0.004409€26,441€2.14M
Oct 20, 2026Oct 21, 2026€0.004484€0.004504€0.004285€0.004406€30,673€2.14M
Oct 19, 2026Oct 20, 2026€0.004514€0.004555€0.004474€0.004484€30,152€2.20M
Oct 18, 2026Oct 19, 2026€0.004539€0.004663€0.004499€0.004514€16,041€2.23M
Oct 17, 2026Oct 18, 2026€0.004550€0.004550€0.004488€0.004539€40,264€2.21M
Oct 16, 2026Oct 17, 2026€0.004653€0.004764€0.004532€0.004550€43,922€2.26M
Oct 15, 2026Oct 16, 2026€0.004788€0.004858€0.004653€0.004653€48,126€2.32M
Oct 14, 2026Oct 15, 2026€0.004711€0.004830€0.004672€0.004788€15,168€2.32M
Oct 13, 2026Oct 14, 2026€0.004776€0.004776€0.004709€0.004711€17,559€2.31M
Oct 12, 2026Oct 13, 2026€0.004899€0.004907€0.004757€0.004776€11,572€2.36M
Oct 11, 2026Oct 12, 2026€0.004878€0.004902€0.004809€0.004899€31,686€2.38M
Oct 10, 2026Oct 11, 2026€0.004703€0.004899€0.004689€0.004878€26,022€2.32M
Oct 9, 2026Oct 10, 2026€0.004658€0.004720€0.004582€0.004703€28,377€2.28M
Oct 8, 2026Oct 9, 2026€0.004715€0.004822€0.004595€0.004658€37,761€2.28M
Oct 7, 2026Oct 8, 2026€0.004869€0.004906€0.004702€0.004710€21,760€2.35M
Oct 6, 2026Oct 7, 2026€0.004956€0.004971€0.004812€0.004869€16,413€2.37M
Oct 5, 2026Oct 6, 2026€0.004907€0.004959€0.004907€0.004958€20,081€2.40M
Oct 4, 2026Oct 5, 2026€0.004864€0.004919€0.004799€0.004907€16,314€2.37M
Oct 3, 2026Oct 4, 2026€0.004826€0.004868€0.004801€0.004868€42,330€2.35M

Získajte úplný prehľad o histórii ceny SUKU na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SUKU – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SUKU, ako aj historický objem obchodovania SUKU a trhovú kapitalizáciu.

Sledujte celú históriu SUKU, od počiatočnej ceny SUKU až po najnovšie cenové údaje SUKU. Náš nástroj histórie ceny SUKU vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie