Obrázok SUKU
SUKUSUKU
€0.003973
1.88%
1D

SUKU (SUKU) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 16, 2026Sep 17, 2026€0.003934€0.003997€0.003893€0.003953€27,262€1.92M
Sep 15, 2026Sep 16, 2026€0.004105€0.004113€0.003934€0.003934€31,449€1.97M
Sep 14, 2026Sep 15, 2026€0.004094€0.004145€0.003976€0.004105€62,693€1.96M
Sep 13, 2026Sep 14, 2026€0.004199€0.004215€0.004051€0.004094€126,594€2.01M
Sep 12, 2026Sep 13, 2026€0.004028€0.004652€0.004021€0.004202€38,647€1.99M
Sep 11, 2026Sep 12, 2026€0.004032€0.004036€0.003999€0.004028€21,268€1.96M
Sep 10, 2026Sep 11, 2026€0.004069€0.004109€0.004011€0.004032€22,819€1.97M
Sep 9, 2026Sep 10, 2026€0.004083€0.004133€0.004062€0.004069€20,080€1.99M
Sep 8, 2026Sep 9, 2026€0.004173€0.004188€0.004077€0.004083€21,981€2.01M
Sep 7, 2026Sep 8, 2026€0.004222€0.004261€0.004180€0.004184€21,589€2.05M
Sep 6, 2026Sep 7, 2026€0.004111€0.004234€0.004111€0.004222€17,487€2.03M
Sep 5, 2026Sep 6, 2026€0.004091€0.004221€0.004091€0.004111€24,464€2.01M
Sep 4, 2026Sep 5, 2026€0.004051€0.004099€0.003997€0.004091€25,602€1.98M
Sep 3, 2026Sep 4, 2026€0.003838€0.004071€0.003826€0.004051€26,447€1.92M
Sep 2, 2026Sep 3, 2026€0.003880€0.003886€0.003811€0.003838€22,188€1.87M
Sep 1, 2026Sep 2, 2026€0.003993€0.004006€0.003863€0.003880€23,910€1.91M
Aug 31, 2026Sep 1, 2026€0.004121€0.004121€0.003985€0.003993€21,015€1.99M
Aug 30, 2026Aug 31, 2026€0.004067€0.004226€0.003992€0.004121€25,443€1.99M
Aug 29, 2026Aug 30, 2026€0.004122€0.004127€0.004037€0.004067€30,710€1.99M
Aug 28, 2026Aug 29, 2026€0.004410€0.004521€0.004082€0.004122€83,519€2.09M
Aug 27, 2026Aug 28, 2026€0.004027€0.004554€0.004005€0.004425€70,218€2.10M
Aug 26, 2026Aug 27, 2026€0.004016€0.004095€0.003977€0.004027€30,342€1.97M
Aug 25, 2026Aug 26, 2026€0.004024€0.004242€0.004012€0.004016€47,339€1.99M
Aug 24, 2026Aug 25, 2026€0.003887€0.004131€0.003887€0.004024€33,508€1.93M
Aug 23, 2026Aug 24, 2026€0.003976€0.003982€0.003840€0.003885€34,332€1.90M
Aug 22, 2026Aug 23, 2026€0.003924€0.004284€0.003920€0.003976€55,877€1.96M
Aug 21, 2026Aug 22, 2026€0.003644€0.003929€0.003644€0.003924€58,827€1.84M
Aug 20, 2026Aug 21, 2026€0.003465€0.003772€0.003465€0.003644€25,104€1.75M
Aug 19, 2026Aug 20, 2026€0.003394€0.003468€0.003334€0.003465€10,307€1.66M
Aug 18, 2026Aug 19, 2026€0.003388€0.003400€0.003388€0.003394€8,632.23€1.65M
Aug 17, 2026Aug 18, 2026€0.003530€0.003531€0.003388€0.003388€24,080€1.68M

Získajte úplný prehľad o histórii ceny SUKU na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SUKU – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SUKU, ako aj historický objem obchodovania SUKU a trhovú kapitalizáciu.

Sledujte celú históriu SUKU, od počiatočnej ceny SUKU až po najnovšie cenové údaje SUKU. Náš nástroj histórie ceny SUKU vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie