Obrázok SUKU
SUKUSUKU
€0.004782
-2.04%
1D

SUKU (SUKU) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.004909€0.004917€0.004767€0.004786€11,595€2.37M
Oct 11, 2026Oct 12, 2026€0.004888€0.004912€0.004819€0.004909€31,750€2.38M
Oct 10, 2026Oct 11, 2026€0.004712€0.004909€0.004698€0.004888€26,075€2.33M
Oct 9, 2026Oct 10, 2026€0.004667€0.004730€0.004591€0.004712€28,435€2.28M
Oct 8, 2026Oct 9, 2026€0.004725€0.004832€0.004605€0.004667€37,837€2.29M
Oct 7, 2026Oct 8, 2026€0.004879€0.004916€0.004711€0.004720€21,804€2.35M
Oct 6, 2026Oct 7, 2026€0.004966€0.004981€0.004822€0.004879€16,446€2.38M
Oct 5, 2026Oct 6, 2026€0.004917€0.004969€0.004917€0.004968€20,121€2.41M
Oct 4, 2026Oct 5, 2026€0.004874€0.004929€0.004809€0.004917€16,347€2.38M
Oct 3, 2026Oct 4, 2026€0.004836€0.004877€0.004811€0.004877€42,415€2.36M
Oct 2, 2026Oct 3, 2026€0.004891€0.005123€0.004803€0.004836€42,401€2.41M
Oct 1, 2026Oct 2, 2026€0.004778€0.004897€0.004684€0.004891€25,534€2.35M
Sep 30, 2026Oct 1, 2026€0.004856€0.004887€0.004777€0.004778€30,053€2.36M
Sep 29, 2026Sep 30, 2026€0.004790€0.004904€0.004784€0.004856€30,588€2.37M
Sep 28, 2026Sep 29, 2026€0.004866€0.004895€0.004775€0.004790€13,727€2.37M
Sep 27, 2026Sep 28, 2026€0.004989€0.005015€0.004807€0.004866€97,753€2.37M
Sep 26, 2026Sep 27, 2026€0.004897€0.005026€0.004820€0.004999€60,156€2.38M
Sep 25, 2026Sep 26, 2026€0.004802€0.004910€0.004639€0.004897€53,769€2.33M
Sep 24, 2026Sep 25, 2026€0.004796€0.004864€0.004729€0.004804€70,842€2.35M
Sep 23, 2026Sep 24, 2026€0.005440€0.005675€0.004781€0.004781€393,375€2.48M
Sep 22, 2026Sep 23, 2026€0.004530€0.005870€0.004466€0.005442€98,044€2.37M
Sep 21, 2026Sep 22, 2026€0.004367€0.004538€0.004367€0.004533€14,379€2.17M
Sep 20, 2026Sep 21, 2026€0.004367€0.004390€0.004356€0.004367€20,224€2.14M
Sep 19, 2026Sep 20, 2026€0.004289€0.004449€0.004289€0.004367€20,770€2.14M
Sep 18, 2026Sep 19, 2026€0.004175€0.004308€0.004159€0.004289€21,838€2.06M
Sep 17, 2026Sep 18, 2026€0.004061€0.004170€0.004042€0.004164€22,380€2.00M
Sep 16, 2026Sep 17, 2026€0.004042€0.004106€0.003999€0.004061€28,009€1.98M
Sep 15, 2026Sep 16, 2026€0.004217€0.004226€0.004042€0.004042€32,310€2.03M
Sep 14, 2026Sep 15, 2026€0.004206€0.004258€0.004085€0.004217€64,411€2.02M
Sep 13, 2026Sep 14, 2026€0.004314€0.004330€0.004162€0.004206€130,063€2.06M

Získajte úplný prehľad o histórii ceny SUKU na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SUKU – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SUKU, ako aj historický objem obchodovania SUKU a trhovú kapitalizáciu.

Sledujte celú históriu SUKU, od počiatočnej ceny SUKU až po najnovšie cenové údaje SUKU. Náš nástroj histórie ceny SUKU vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie