Obrázok SUKU
SUKUSUKU
€0.003879
-0.94%
1D

SUKU (SUKU) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 14, 2026Nov 15, 2026€0.003916€0.004245€0.003902€0.003902€119,698€1.97M
Nov 13, 2026Nov 14, 2026€0.004272€0.004290€0.003916€0.003916€502,442€1.94M
Nov 12, 2026Nov 13, 2026€0.004276€0.004348€0.004239€0.004279€17,939€2.09M
Nov 11, 2026Nov 12, 2026€0.004155€0.004287€0.004098€0.004276€5,727.84€2.03M
Nov 10, 2026Nov 11, 2026€0.004285€0.004288€0.004138€0.004146€4,573.78€2.05M
Nov 9, 2026Nov 10, 2026€0.004313€0.004316€0.004280€0.004280€18,575€2.10M
Nov 8, 2026Nov 9, 2026€0.004312€0.004334€0.004242€0.004313€16,534€2.09M
Nov 7, 2026Nov 8, 2026€0.004337€0.004346€0.004277€0.004312€10,959€2.10M
Nov 6, 2026Nov 7, 2026€0.004313€0.004355€0.004289€0.004337€26,119€2.11M
Nov 5, 2026Nov 6, 2026€0.004319€0.004375€0.004268€0.004313€12,116€2.11M
Nov 4, 2026Nov 5, 2026€0.004244€0.004334€0.004210€0.004319€11,678€2.08M
Nov 3, 2026Nov 4, 2026€0.004182€0.004304€0.004121€0.004244€17,908€2.06M
Nov 2, 2026Nov 3, 2026€0.004172€0.004216€0.004120€0.004182€11,425€2.04M
Nov 1, 2026Nov 2, 2026€0.004328€0.004328€0.004150€0.004172€48,954€2.07M
Oct 31, 2026Nov 1, 2026€0.004033€0.004357€0.004033€0.004328€29,541€2.03M
Oct 30, 2026Oct 31, 2026€0.004200€0.004200€0.003937€0.004033€19,017€1.97M
Oct 29, 2026Oct 30, 2026€0.004428€0.004433€0.004201€0.004201€12,342€2.12M
Oct 28, 2026Oct 29, 2026€0.004448€0.004541€0.004336€0.004428€146,229€2.16M
Oct 27, 2026Oct 28, 2026€0.004232€0.005265€0.004232€0.004447€80,860€2.23M
Oct 26, 2026Oct 27, 2026€0.004262€0.004344€0.004176€0.004236€17,089€2.07M
Oct 25, 2026Oct 26, 2026€0.004161€0.004267€0.004157€0.004262€9,397.10€2.06M
Oct 24, 2026Oct 25, 2026€0.004304€0.004304€0.004143€0.004161€8,214.78€2.06M
Oct 23, 2026Oct 24, 2026€0.004263€0.004363€0.004228€0.004304€17,275€2.10M
Oct 22, 2026Oct 23, 2026€0.004473€0.004481€0.004255€0.004263€12,934€2.13M
Oct 21, 2026Oct 22, 2026€0.004476€0.004494€0.004405€0.004473€26,822€2.17M
Oct 20, 2026Oct 21, 2026€0.004548€0.004569€0.004347€0.004469€31,115€2.17M
Oct 19, 2026Oct 20, 2026€0.004579€0.004620€0.004538€0.004548€30,586€2.23M
Oct 18, 2026Oct 19, 2026€0.004604€0.004730€0.004564€0.004579€16,272€2.26M
Oct 17, 2026Oct 18, 2026€0.004615€0.004615€0.004553€0.004604€40,844€2.24M
Oct 16, 2026Oct 17, 2026€0.004720€0.004833€0.004597€0.004615€44,554€2.29M
Oct 15, 2026Oct 16, 2026€0.004857€0.004928€0.004720€0.004720€48,819€2.35M

Získajte úplný prehľad o histórii ceny SUKU na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SUKU – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SUKU, ako aj historický objem obchodovania SUKU a trhovú kapitalizáciu.

Sledujte celú históriu SUKU, od počiatočnej ceny SUKU až po najnovšie cenové údaje SUKU. Náš nástroj histórie ceny SUKU vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie