Obrázok SUKU
SUKUSUKU
€0.004772
-2.44%
1D

SUKU (SUKU) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.004903€0.004911€0.004761€0.004780€11,581€2.37M
Oct 11, 2026Oct 12, 2026€0.004882€0.004906€0.004813€0.004903€31,711€2.38M
Oct 10, 2026Oct 11, 2026€0.004706€0.004903€0.004692€0.004882€26,043€2.33M
Oct 9, 2026Oct 10, 2026€0.004661€0.004724€0.004586€0.004706€28,400€2.28M
Oct 8, 2026Oct 9, 2026€0.004719€0.004826€0.004599€0.004661€37,790€2.29M
Oct 7, 2026Oct 8, 2026€0.004873€0.004910€0.004705€0.004714€21,777€2.35M
Oct 6, 2026Oct 7, 2026€0.004960€0.004975€0.004816€0.004873€16,426€2.38M
Oct 5, 2026Oct 6, 2026€0.004911€0.004963€0.004911€0.004961€20,097€2.41M
Oct 4, 2026Oct 5, 2026€0.004868€0.004923€0.004803€0.004911€16,327€2.37M
Oct 3, 2026Oct 4, 2026€0.004830€0.004871€0.004805€0.004871€42,363€2.35M
Oct 2, 2026Oct 3, 2026€0.004885€0.005116€0.004797€0.004830€42,349€2.41M
Oct 1, 2026Oct 2, 2026€0.004772€0.004891€0.004678€0.004885€25,503€2.34M
Sep 30, 2026Oct 1, 2026€0.004850€0.004881€0.004771€0.004772€30,016€2.36M
Sep 29, 2026Sep 30, 2026€0.004784€0.004898€0.004778€0.004850€30,550€2.36M
Sep 28, 2026Sep 29, 2026€0.004860€0.004889€0.004769€0.004784€13,710€2.36M
Sep 27, 2026Sep 28, 2026€0.004983€0.005009€0.004801€0.004860€97,633€2.37M
Sep 26, 2026Sep 27, 2026€0.004891€0.005020€0.004814€0.004993€60,082€2.38M
Sep 25, 2026Sep 26, 2026€0.004796€0.004904€0.004633€0.004891€53,703€2.33M
Sep 24, 2026Sep 25, 2026€0.004790€0.004858€0.004723€0.004798€70,755€2.35M
Sep 23, 2026Sep 24, 2026€0.005433€0.005668€0.004775€0.004775€392,892€2.48M
Sep 22, 2026Sep 23, 2026€0.004525€0.005863€0.004460€0.005435€97,924€2.37M
Sep 21, 2026Sep 22, 2026€0.004362€0.004533€0.004361€0.004528€14,362€2.17M
Sep 20, 2026Sep 21, 2026€0.004361€0.004385€0.004351€0.004362€20,199€2.13M
Sep 19, 2026Sep 20, 2026€0.004284€0.004443€0.004284€0.004361€20,745€2.13M
Sep 18, 2026Sep 19, 2026€0.004170€0.004302€0.004154€0.004284€21,811€2.06M
Sep 17, 2026Sep 18, 2026€0.004056€0.004165€0.004037€0.004159€22,353€1.99M
Sep 16, 2026Sep 17, 2026€0.004037€0.004101€0.003994€0.004056€27,974€1.97M
Sep 15, 2026Sep 16, 2026€0.004212€0.004221€0.004037€0.004037€32,271€2.02M
Sep 14, 2026Sep 15, 2026€0.004201€0.004253€0.004080€0.004212€64,332€2.01M
Sep 13, 2026Sep 14, 2026€0.004308€0.004325€0.004157€0.004201€129,903€2.06M

Získajte úplný prehľad o histórii ceny SUKU na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SUKU – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SUKU, ako aj historický objem obchodovania SUKU a trhovú kapitalizáciu.

Sledujte celú históriu SUKU, od počiatočnej ceny SUKU až po najnovšie cenové údaje SUKU. Náš nástroj histórie ceny SUKU vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie