Obrázok SUKU
SUKUSUKU
€0.004754
-1.85%
1D

SUKU (SUKU) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.004902€0.004910€0.004760€0.004779€11,578€2.37M
Oct 11, 2026Oct 12, 2026€0.004880€0.004905€0.004812€0.004902€31,704€2.38M
Oct 10, 2026Oct 11, 2026€0.004705€0.004902€0.004691€0.004880€26,037€2.32M
Oct 9, 2026Oct 10, 2026€0.004660€0.004723€0.004585€0.004705€28,393€2.28M
Oct 8, 2026Oct 9, 2026€0.004718€0.004825€0.004598€0.004660€37,782€2.29M
Oct 7, 2026Oct 8, 2026€0.004872€0.004909€0.004704€0.004713€21,772€2.35M
Oct 6, 2026Oct 7, 2026€0.004959€0.004974€0.004815€0.004872€16,422€2.38M
Oct 5, 2026Oct 6, 2026€0.004910€0.004962€0.004910€0.004960€20,092€2.40M
Oct 4, 2026Oct 5, 2026€0.004867€0.004922€0.004802€0.004910€16,323€2.37M
Oct 3, 2026Oct 4, 2026€0.004829€0.004870€0.004804€0.004870€42,353€2.35M
Oct 2, 2026Oct 3, 2026€0.004884€0.005115€0.004796€0.004829€42,339€2.41M
Oct 1, 2026Oct 2, 2026€0.004771€0.004890€0.004677€0.004884€25,497€2.34M
Sep 30, 2026Oct 1, 2026€0.004849€0.004880€0.004770€0.004771€30,010€2.36M
Sep 29, 2026Sep 30, 2026€0.004783€0.004897€0.004777€0.004849€30,543€2.36M
Sep 28, 2026Sep 29, 2026€0.004859€0.004888€0.004768€0.004783€13,707€2.36M
Sep 27, 2026Sep 28, 2026€0.004982€0.005007€0.004800€0.004859€97,611€2.37M
Sep 26, 2026Sep 27, 2026€0.004890€0.005019€0.004813€0.004992€60,068€2.38M
Sep 25, 2026Sep 26, 2026€0.004795€0.004903€0.004632€0.004890€53,691€2.33M
Sep 24, 2026Sep 25, 2026€0.004789€0.004857€0.004722€0.004797€70,739€2.35M
Sep 23, 2026Sep 24, 2026€0.005432€0.005667€0.004774€0.004774€392,805€2.48M
Sep 22, 2026Sep 23, 2026€0.004524€0.005862€0.004459€0.005434€97,902€2.37M
Sep 21, 2026Sep 22, 2026€0.004361€0.004532€0.004360€0.004526€14,358€2.17M
Sep 20, 2026Sep 21, 2026€0.004360€0.004384€0.004350€0.004361€20,195€2.13M
Sep 19, 2026Sep 20, 2026€0.004283€0.004443€0.004283€0.004360€20,740€2.13M
Sep 18, 2026Sep 19, 2026€0.004169€0.004302€0.004153€0.004283€21,806€2.06M
Sep 17, 2026Sep 18, 2026€0.004055€0.004164€0.004037€0.004158€22,348€1.99M
Sep 16, 2026Sep 17, 2026€0.004036€0.004100€0.003993€0.004055€27,968€1.97M
Sep 15, 2026Sep 16, 2026€0.004211€0.004220€0.004036€0.004036€32,264€2.02M
Sep 14, 2026Sep 15, 2026€0.004200€0.004252€0.004079€0.004211€64,318€2.01M
Sep 13, 2026Sep 14, 2026€0.004307€0.004324€0.004156€0.004200€129,874€2.06M

Získajte úplný prehľad o histórii ceny SUKU na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SUKU – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SUKU, ako aj historický objem obchodovania SUKU a trhovú kapitalizáciu.

Sledujte celú históriu SUKU, od počiatočnej ceny SUKU až po najnovšie cenové údaje SUKU. Náš nástroj histórie ceny SUKU vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie