Obrázok NAMI
NAMISUINAMI
€0.0₇2345
0.35%
1D

SUINAMI (NAMI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.0₇2345€0.0₇2345€0.0₇2345€0.0₇2345€0.03751€0.00
Oct 11, 2026Oct 12, 2026€0.0₇2345€0.0₇2345€0.0₇2345€0.0₇2345€0.03751€0.00
Oct 10, 2026Oct 11, 2026€0.0₇2345€0.0₇2345€0.0₇2345€0.0₇2345€0.03751€0.00
Oct 9, 2026Oct 10, 2026€0.0₇2345€0.0₇2345€0.0₇2345€0.0₇2345€0.03751€0.00
Oct 8, 2026Oct 9, 2026€0.0₇2363€0.0₇2392€0.0₇2328€0.0₇2345€0.03832€0.00
Oct 7, 2026Oct 8, 2026€0.0₇5118€0.0₇5118€0.0₇2312€0.0₇2363€0.03605€0.00
Oct 6, 2026Oct 7, 2026€0.0₇5118€0.0₇5118€0.0₇5118€0.0₇5118€0.0003687€0.00
Oct 5, 2026Oct 6, 2026€0.0₇5118€0.0₇5118€0.0₇5118€0.0₇5118€0.0003687€0.00
Oct 4, 2026Oct 5, 2026€0.0₇5096€0.0₇5118€0.0₇4869€0.0₇5118€1.01€0.00
Oct 3, 2026Oct 4, 2026€0.0₇5096€0.0₇5096€0.0₇5096€0.0₇5096€3.99€0.00
Oct 2, 2026Oct 3, 2026€0.0₇5096€0.0₇5096€0.0₇5096€0.0₇5096€3.99€0.00
Oct 1, 2026Oct 2, 2026€0.0₆3297€0.0₆3342€0.0₇4754€0.0₇5096€3.76€0.00
Sep 30, 2026Oct 1, 2026€0.0₆3244€0.0₆3417€0.0₇4867€0.0₆3303€2.10€0.00
Sep 29, 2026Sep 30, 2026€0.0₇4116€0.0₆3278€0.0₇3941€0.0₆3244€2.16€0.00
Sep 28, 2026Sep 29, 2026€0.0₇4197€0.0₇4283€0.0₇3948€0.0₇4116€0.03511€0.00
Sep 27, 2026Sep 28, 2026€0.0₇4904€0.0₇5197€0.0₇4080€0.0₇4225€1.05€0.00
Sep 26, 2026Sep 27, 2026€0.0₆1338€0.0₆2693€0.0₇1191€0.0₇4904€0.2725€0.00
Sep 25, 2026Sep 26, 2026€0.0₇9973€0.0₆1415€0.0₇9973€0.0₆1338€9.27€0.00
Sep 24, 2026Sep 25, 2026€0.0₇9973€0.0₇9973€0.0₇9973€0.0₇9973€12.44€0.00
Sep 23, 2026Sep 24, 2026€0.0₇9973€0.0₇9973€0.0₇9973€0.0₇9973€12.44€0.00
Sep 22, 2026Sep 23, 2026€0.0₇9973€0.0₇9973€0.0₇9973€0.0₇9973€12.44€0.00
Sep 21, 2026Sep 22, 2026€0.0₇9973€0.0₇9973€0.0₇9973€0.0₇9973€12.44€0.00
Sep 20, 2026Sep 21, 2026€0.0₇9894€0.0₆1118€0.0₇9518€0.0₇9973€12.43€0.00
Sep 19, 2026Sep 20, 2026€0.0₆1451€0.0₆1521€0.0₇9780€0.0₇9915€1.55€0.00
Sep 18, 2026Sep 19, 2026€0.0₆2023€0.0₆2023€0.0₆1451€0.0₆1451€0.8426€0.00
Sep 17, 2026Sep 18, 2026€0.0₆2023€0.0₆2023€0.0₆2023€0.0₆2023€0.8453€0.00
Sep 16, 2026Sep 17, 2026€0.0₆2023€0.0₆2023€0.0₆2023€0.0₆2023€0.8453€0.00
Sep 15, 2026Sep 16, 2026€0.0₆2023€0.0₆2023€0.0₆2023€0.0₆2023€0.8453€0.00
Sep 14, 2026Sep 15, 2026€0.0₆2023€0.0₆2023€0.0₆2023€0.0₆2023€0.8453€0.00
Sep 13, 2026Sep 14, 2026€0.0₆2023€0.0₆2023€0.0₆2023€0.0₆2023€0.8453€0.00

Získajte úplný prehľad o histórii ceny SUINAMI na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SUINAMI – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SUINAMI, ako aj historický objem obchodovania NAMI a trhovú kapitalizáciu.

Sledujte celú históriu SUINAMI, od počiatočnej ceny SUINAMI až po najnovšie cenové údaje NAMI. Náš nástroj histórie ceny NAMI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie