Obrázok SUIMON
SUIMONSuimon
€0.00003197
-0.84%
1D

Suimon (SUIMON) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 1, 2026Oct 2, 2026€0.00004408€0.00004408€0.00003128€0.00003197€0.002510€0.00
Sep 30, 2026Oct 1, 2026€0.00004408€0.00004408€0.00004408€0.00004408€0.006905€0.00
Sep 29, 2026Sep 30, 2026€0.00004408€0.00004408€0.00004408€0.00004408€0.006905€0.00
Sep 28, 2026Sep 29, 2026€0.00004408€0.00004408€0.00004408€0.00004408€0.006905€0.00
Sep 27, 2026Sep 28, 2026€0.00004408€0.00004408€0.00004408€0.00004408€0.006905€0.00
Sep 26, 2026Sep 27, 2026€0.00004599€0.00004611€0.00004375€0.00004408€0.006936€0.00
Sep 25, 2026Sep 26, 2026€0.00009266€0.00009266€0.00004448€0.00004598€0.07312€0.00
Sep 24, 2026Sep 25, 2026€0.00009266€0.00009266€0.00009266€0.00009266€0.1003€0.00
Sep 23, 2026Sep 24, 2026€0.00009266€0.00009266€0.00009266€0.00009266€0.1003€0.00
Sep 22, 2026Sep 23, 2026€0.00009266€0.00009266€0.00009266€0.00009266€0.1003€0.00
Sep 21, 2026Sep 22, 2026€0.00009266€0.00009266€0.00009266€0.00009266€0.1003€0.00
Sep 20, 2026Sep 21, 2026€0.00009266€0.00009266€0.00009266€0.00009266€0.1003€0.00
Sep 19, 2026Sep 20, 2026€0.00009266€0.00009266€0.00009266€0.00009266€0.1003€0.00
Sep 18, 2026Sep 19, 2026€0.00009266€0.00009266€0.00009266€0.00009266€0.1003€0.00
Sep 17, 2026Sep 18, 2026€0.00009266€0.00009266€0.00009266€0.00009266€0.1003€0.00
Sep 16, 2026Sep 17, 2026€0.00009266€0.00009266€0.00009266€0.00009266€0.1003€0.00
Sep 15, 2026Sep 16, 2026€0.00009266€0.00009266€0.00009266€0.00009266€0.1003€0.00
Sep 14, 2026Sep 15, 2026€0.00009266€0.00009266€0.00009266€0.00009266€0.1003€0.00
Sep 13, 2026Sep 14, 2026€0.00003269€0.00009335€0.00003269€0.00009266€0.07718€0.00
Sep 12, 2026Sep 13, 2026€0.00003269€0.00003269€0.00003269€0.00003269€0.005983€0.00
Sep 11, 2026Sep 12, 2026€0.00003242€0.00003277€0.00003242€0.00003269€0.005982€0.00
Sep 10, 2026Sep 11, 2026€0.00003131€0.00003308€0.00003131€0.00003249€0.006379€0.00
Sep 9, 2026Sep 10, 2026€0.00003131€0.00003131€0.00003131€0.00003131€0.006554€0.00
Sep 8, 2026Sep 9, 2026€0.00003131€0.00003131€0.00003131€0.00003131€0.006554€0.00
Sep 7, 2026Sep 8, 2026€0.00003131€0.00003131€0.00003131€0.00003131€0.006554€0.00
Sep 6, 2026Sep 7, 2026€0.00003131€0.00003131€0.00003131€0.00003131€0.006554€0.00
Sep 5, 2026Sep 6, 2026€0.00003131€0.00003131€0.00003131€0.00003131€0.006554€0.00
Sep 4, 2026Sep 5, 2026€0.00003131€0.00003131€0.00003131€0.00003131€0.006554€0.00
Sep 3, 2026Sep 4, 2026€0.00003131€0.00003131€0.00003131€0.00003131€0.006554€0.00
Sep 2, 2026Sep 3, 2026€0.00003131€0.00003131€0.00003131€0.00003131€0.006554€0.00

Získajte úplný prehľad o histórii ceny Suimon na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Suimon – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Suimon, ako aj historický objem obchodovania SUIMON a trhovú kapitalizáciu.

Sledujte celú históriu Suimon, od počiatočnej ceny Suimon až po najnovšie cenové údaje SUIMON. Náš nástroj histórie ceny SUIMON vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie