Obrázok SUIMAN
SUIMANSuiman
€0.00001406
4.00%
1D

Suiman (SUIMAN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 15, 2026Sep 16, 2026€0.00001410€0.00001431€0.00001283€0.00001329€0.5223€0.00
Sep 14, 2026Sep 15, 2026€0.00001334€0.00001433€0.00001319€0.00001410€0.3170€0.00
Sep 13, 2026Sep 14, 2026€0.00001400€0.00001407€0.00001328€0.00001334€61.82€0.00
Sep 12, 2026Sep 13, 2026€0.00001302€0.00001399€0.00001292€0.00001399€16.55€0.00
Sep 11, 2026Sep 12, 2026€0.00001304€0.00001372€0.00001277€0.00001302€0.2945€0.00
Sep 10, 2026Sep 11, 2026€0.00001381€0.00001393€0.00001304€0.00001307€0.3184€0.00
Sep 9, 2026Sep 10, 2026€0.00001476€0.00001516€0.00001367€0.00001382€0.9314€0.00
Sep 8, 2026Sep 9, 2026€0.00001449€0.00001495€0.00001421€0.00001477€5.72€0.00
Sep 7, 2026Sep 8, 2026€0.00001438€0.00001520€0.00001406€0.00001452€6.11€0.00
Sep 6, 2026Sep 7, 2026€0.00001439€0.00001466€0.00001398€0.00001436€0.5713€0.00
Sep 5, 2026Sep 6, 2026€0.00001360€0.00001453€0.00001356€0.00001444€1.00€0.00
Sep 4, 2026Sep 5, 2026€0.00001429€0.00001434€0.00001325€0.00001359€0.6761€0.00
Sep 3, 2026Sep 4, 2026€0.00001342€0.00001432€0.00001330€0.00001430€0.3206€0.00
Sep 2, 2026Sep 3, 2026€0.00001294€0.00001342€0.00001272€0.00001340€40.81€0.00
Sep 1, 2026Sep 2, 2026€0.00001328€0.00001385€0.00001289€0.00001294€16.92€0.00
Aug 31, 2026Sep 1, 2026€0.00001378€0.00001378€0.00001313€0.00001327€2.79€0.00
Aug 30, 2026Aug 31, 2026€0.00001378€0.00001378€0.00001378€0.00001378€0.04398€0.00
Aug 29, 2026Aug 30, 2026€0.00001381€0.00001398€0.00001365€0.00001378€0.07443€0.00
Aug 28, 2026Aug 29, 2026€0.00001489€0.00001504€0.00001373€0.00001378€0.1121€0.00
Aug 27, 2026Aug 28, 2026€0.00001418€0.00001501€0.00001388€0.00001489€0.1792€0.00
Aug 26, 2026Aug 27, 2026€0.00001411€0.00001433€0.00001359€0.00001415€0.5017€0.00
Aug 25, 2026Aug 26, 2026€0.00001491€0.00001554€0.00001404€0.00001408€0.5020€0.00
Aug 24, 2026Aug 25, 2026€0.00001593€0.00001604€0.00001480€0.00001487€0.2131€0.00
Aug 23, 2026Aug 24, 2026€0.00001513€0.00001596€0.00001455€0.00001586€10.12€0.00
Aug 22, 2026Aug 23, 2026€0.00001557€0.00001763€0.00001503€0.00001513€8.52€0.00
Aug 21, 2026Aug 22, 2026€0.00001208€0.00001572€0.00001208€0.00001550€0.3282€0.00
Aug 20, 2026Aug 21, 2026€0.00001208€0.00001208€0.00001208€0.00001208€0.04970€0.00
Aug 19, 2026Aug 20, 2026€0.00001201€0.00001211€0.00001196€0.00001208€0.05903€0.00
Aug 18, 2026Aug 19, 2026€0.00001255€0.00001255€0.00001185€0.00001201€0.1226€0.00
Aug 17, 2026Aug 18, 2026€0.00001252€0.00001285€0.00001236€0.00001255€0.6617€0.00
Aug 16, 2026Aug 17, 2026€0.00001260€0.00001266€0.00001249€0.00001253€4.59€0.00

Získajte úplný prehľad o histórii ceny Suiman na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Suiman – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Suiman, ako aj historický objem obchodovania SUIMAN a trhovú kapitalizáciu.

Sledujte celú históriu Suiman, od počiatočnej ceny Suiman až po najnovšie cenové údaje SUIMAN. Náš nástroj histórie ceny SUIMAN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie