Obrázok SEND
SENDSuilend
€0.04481
4.89%
1D

Suilend (SEND) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 16, 2026Sep 17, 2026€0.04322€0.04377€0.04286€0.04377€268.34€0.00
Sep 15, 2026Sep 16, 2026€0.04316€0.04324€0.03825€0.04322€1,056.68€0.00
Sep 14, 2026Sep 15, 2026€0.04159€0.04397€0.04126€0.04316€4,547.10€0.00
Sep 13, 2026Sep 14, 2026€0.03114€0.06029€0.02958€0.04160€858.13€0.00
Sep 12, 2026Sep 13, 2026€0.04371€0.04463€0.03110€0.03112€131.64€0.00
Sep 11, 2026Sep 12, 2026€0.04480€0.04489€0.04294€0.04368€81.04€0.00
Sep 10, 2026Sep 11, 2026€0.04628€0.04628€0.04450€0.04480€50.01€0.00
Sep 9, 2026Sep 10, 2026€0.05060€0.05084€0.04470€0.04627€104.80€0.00
Sep 8, 2026Sep 9, 2026€0.04666€0.05892€0.04486€0.05059€92.30€0.00
Sep 7, 2026Sep 8, 2026€0.04646€0.04686€0.04405€0.04663€97.31€0.00
Sep 6, 2026Sep 7, 2026€0.04638€0.04647€0.04365€0.04646€108.87€0.00
Sep 5, 2026Sep 6, 2026€0.04392€0.04673€0.04392€0.04638€129.44€0.00
Sep 4, 2026Sep 5, 2026€0.04323€0.04501€0.04293€0.04392€97.15€0.00
Sep 3, 2026Sep 4, 2026€0.04334€0.04336€0.04259€0.04323€175.22€0.00
Sep 2, 2026Sep 3, 2026€0.04310€0.04356€0.04288€0.04334€193.04€0.00
Sep 1, 2026Sep 2, 2026€0.04539€0.04539€0.04278€0.04310€191.36€0.00
Aug 31, 2026Sep 1, 2026€0.04326€0.04550€0.04326€0.04539€114.18€0.00
Aug 30, 2026Aug 31, 2026€0.04430€0.04513€0.04262€0.04326€507.52€0.00
Aug 29, 2026Aug 30, 2026€0.04042€0.04436€0.04042€0.04430€262.98€0.00
Aug 28, 2026Aug 29, 2026€0.03975€0.04139€0.03944€0.04042€412.89€0.00
Aug 27, 2026Aug 28, 2026€0.04489€0.06950€0.03836€0.03975€251.69€0.00
Aug 26, 2026Aug 27, 2026€0.04109€0.04490€0.04086€0.04489€129.91€0.00
Aug 25, 2026Aug 26, 2026€0.04341€0.04472€0.04106€0.04110€180.12€0.00
Aug 24, 2026Aug 25, 2026€0.04515€0.04575€0.04340€0.04341€222.76€0.00
Aug 23, 2026Aug 24, 2026€0.04471€0.04602€0.04381€0.04515€222.77€0.00
Aug 22, 2026Aug 23, 2026€0.04665€0.04676€0.04437€0.04471€207.90€0.00
Aug 21, 2026Aug 22, 2026€0.04492€0.04677€0.04433€0.04665€291.30€0.00
Aug 20, 2026Aug 21, 2026€0.04327€0.04492€0.04327€0.04492€363.99€0.00
Aug 19, 2026Aug 20, 2026€0.04428€0.04511€0.04243€0.04327€56.83€0.00
Aug 18, 2026Aug 19, 2026€0.04223€0.04496€0.04223€0.04428€108.66€0.00
Aug 17, 2026Aug 18, 2026€0.04377€0.04390€0.04214€0.04223€283.23€0.00

Získajte úplný prehľad o histórii ceny Suilend na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Suilend – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Suilend, ako aj historický objem obchodovania SEND a trhovú kapitalizáciu.

Sledujte celú históriu Suilend, od počiatočnej ceny Suilend až po najnovšie cenové údaje SEND. Náš nástroj histórie ceny SEND vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie