Obrázok SUI
SUISui Crypto
€0.6976
-2.89%
1D

Sui Crypto (SUI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 13, 2026Nov 14, 2026€0.7304€0.7491€0.6966€0.7212€276.44M€3.00B
Nov 12, 2026Nov 13, 2026€0.7459€0.7495€0.7120€0.7308€210.24M€3.03B
Nov 11, 2026Nov 12, 2026€0.7470€0.7753€0.7376€0.7462€236.15M€3.13B
Nov 10, 2026Nov 11, 2026€0.7727€0.7760€0.7289€0.7466€219.37M€3.14B
Nov 9, 2026Nov 10, 2026€0.7437€0.7899€0.7330€0.7715€256.49M€3.16B
Nov 8, 2026Nov 9, 2026€0.7809€0.7809€0.7340€0.7441€110.97M€3.19B
Nov 7, 2026Nov 8, 2026€0.7921€0.7969€0.7746€0.7809€152.56M€3.26B
Nov 6, 2026Nov 7, 2026€0.7696€0.8004€0.7696€0.7927€363.36M€3.27B
Nov 5, 2026Nov 6, 2026€0.8454€0.8536€0.7619€0.7675€361.77M€3.39B
Nov 4, 2026Nov 5, 2026€0.8132€0.8658€0.7844€0.8467€296.68M€3.43B
Nov 3, 2026Nov 4, 2026€0.7982€0.8212€0.7818€0.8164€202.41M€3.33B
Nov 2, 2026Nov 3, 2026€0.8190€0.8246€0.7900€0.7984€172.66M€3.35B
Nov 1, 2026Nov 2, 2026€0.8193€0.8262€0.8085€0.8192€128.51M€3.38B
Oct 31, 2026Nov 1, 2026€0.8252€0.8328€0.8150€0.8193€222.75M€3.38B
Oct 30, 2026Oct 31, 2026€0.7938€0.8272€0.7701€0.8266€548.61M€3.33B
Oct 29, 2026Oct 30, 2026€0.8578€0.8724€0.7960€0.7960€330.44M€3.45B
Oct 28, 2026Oct 29, 2026€0.8484€0.8681€0.8361€0.8578€219.08M€3.50B
Oct 27, 2026Oct 28, 2026€0.8349€0.8489€0.8202€0.8489€228.88M€3.44B
Oct 26, 2026Oct 27, 2026€0.8382€0.8442€0.8221€0.8335€250.91M€3.43B
Oct 25, 2026Oct 26, 2026€0.8544€0.8572€0.8251€0.8374€240.44M€3.46B
Oct 24, 2026Oct 25, 2026€0.8725€0.8784€0.8322€0.8552€272.70M€3.54B
Oct 23, 2026Oct 24, 2026€0.8818€0.9087€0.8596€0.8732€332.70M€3.68B
Oct 22, 2026Oct 23, 2026€0.9319€0.9383€0.8793€0.8834€533.78M€3.70B
Oct 21, 2026Oct 22, 2026€0.9330€0.9556€0.9228€0.9310€358.89M€3.86B
Oct 20, 2026Oct 21, 2026€0.9056€0.9425€0.8872€0.9334€371.66M€3.75B
Oct 19, 2026Oct 20, 2026€0.9039€0.9203€0.8902€0.9054€502.83M€3.73B
Oct 18, 2026Oct 19, 2026€0.8853€0.9040€0.8532€0.9025€400.87M€3.64B
Oct 17, 2026Oct 18, 2026€0.9250€0.9250€0.8716€0.8862€539.29M€3.72B
Oct 16, 2026Oct 17, 2026€0.9390€0.9584€0.9085€0.9251€623.39M€3.85B
Oct 15, 2026Oct 16, 2026€0.9266€0.9423€0.8733€0.9400€622.96M€3.76B
Oct 14, 2026Oct 15, 2026€0.9488€0.9670€0.9147€0.9266€383.09M€3.88B

Získajte úplný prehľad o histórii ceny Sui Crypto na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Sui Crypto – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Sui Crypto, ako aj historický objem obchodovania SUI a trhovú kapitalizáciu.

Sledujte celú históriu Sui Crypto, od počiatočnej ceny Sui Crypto až po najnovšie cenové údaje SUI. Náš nástroj histórie ceny SUI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie