Obrázok SUDO
SUDOsudoswap
€0.03479
-0.34%
1D

sudoswap (SUDO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 13, 2026Oct 14, 2026€0.03479€0.03479€0.03479€0.03479€474.64€0.00
Oct 12, 2026Oct 13, 2026€0.03479€0.03479€0.03479€0.03479€474.64€0.00
Oct 11, 2026Oct 12, 2026€0.03486€0.03487€0.03471€0.03479€586.94€0.00
Oct 10, 2026Oct 11, 2026€0.03412€0.03493€0.03412€0.03485€633.46€0.00
Oct 9, 2026Oct 10, 2026€0.03279€0.03414€0.03278€0.03414€4,730.97€0.00
Oct 8, 2026Oct 9, 2026€0.03647€0.03647€0.03225€0.03279€1,899.64€0.00
Oct 7, 2026Oct 8, 2026€0.03647€0.03647€0.03647€0.03647€585.64€0.00
Oct 6, 2026Oct 7, 2026€0.03647€0.03647€0.03647€0.03647€585.64€0.00
Oct 5, 2026Oct 6, 2026€0.03647€0.03647€0.03647€0.03647€585.64€0.00
Oct 4, 2026Oct 5, 2026€0.03647€0.03647€0.03647€0.03647€585.64€0.00
Oct 3, 2026Oct 4, 2026€0.03647€0.03647€0.03647€0.03647€585.64€0.00
Oct 2, 2026Oct 3, 2026€0.03647€0.03647€0.03647€0.03647€585.64€0.00
Oct 1, 2026Oct 2, 2026€0.03647€0.03647€0.03647€0.03647€585.64€0.00
Sep 30, 2026Oct 1, 2026€0.03582€0.03663€0.03568€0.03647€580.65€0.00
Sep 29, 2026Sep 30, 2026€0.03700€0.03799€0.03577€0.03584€248.39€0.00
Sep 28, 2026Sep 29, 2026€0.03700€0.03700€0.03700€0.03700€112.03€0.00
Sep 27, 2026Sep 28, 2026€0.03700€0.03700€0.03700€0.03700€112.03€0.00
Sep 26, 2026Sep 27, 2026€0.03786€0.03786€0.03697€0.03700€126.90€0.00
Sep 25, 2026Sep 26, 2026€0.03786€0.03786€0.03786€0.03786€135.95€0.00
Sep 24, 2026Sep 25, 2026€0.03772€0.03799€0.03771€0.03786€129.01€0.00
Sep 23, 2026Sep 24, 2026€0.03850€0.03905€0.03715€0.03772€129.33€0.00
Sep 22, 2026Sep 23, 2026€0.03831€0.03851€0.03773€0.03850€94.64€0.00
Sep 21, 2026Sep 22, 2026€0.03659€0.03835€0.03652€0.03828€36.65€0.00
Sep 20, 2026Sep 21, 2026€0.03652€0.03667€0.03542€0.03651€156.77€0.00
Sep 19, 2026Sep 20, 2026€0.03544€0.03674€0.03521€0.03652€705.95€0.00
Sep 18, 2026Sep 19, 2026€0.03398€0.03577€0.03391€0.03544€1,066.42€0.00
Sep 17, 2026Sep 18, 2026€0.03414€0.03436€0.03364€0.03398€1,164.53€0.00
Sep 16, 2026Sep 17, 2026€0.03414€0.03414€0.03414€0.03414€1.10€0.00
Sep 15, 2026Sep 16, 2026€0.03493€0.03493€0.03412€0.03414€1.10€0.00
Sep 14, 2026Sep 15, 2026€0.03445€0.03541€0.03445€0.03492€21.18€0.00

Získajte úplný prehľad o histórii ceny sudoswap na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty sudoswap – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene sudoswap, ako aj historický objem obchodovania SUDO a trhovú kapitalizáciu.

Sledujte celú históriu sudoswap, od počiatočnej ceny sudoswap až po najnovšie cenové údaje SUDO. Náš nástroj histórie ceny SUDO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie