Obrázok SUDO
SUDOsudoswap
€0.03727
4.80%
1D

sudoswap (SUDO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 20, 2026Sep 21, 2026€0.03570€0.03584€0.03462€0.03569€153.22€0.00
Sep 19, 2026Sep 20, 2026€0.03464€0.03591€0.03442€0.03570€689.97€0.00
Sep 18, 2026Sep 19, 2026€0.03321€0.03496€0.03314€0.03464€1,042.28€0.00
Sep 17, 2026Sep 18, 2026€0.03337€0.03358€0.03288€0.03321€1,090.69€0.00
Sep 16, 2026Sep 17, 2026€0.03337€0.03337€0.03337€0.03337€1.07€0.00
Sep 15, 2026Sep 16, 2026€0.03414€0.03414€0.03334€0.03337€1.08€0.00
Sep 14, 2026Sep 15, 2026€0.03367€0.03461€0.03367€0.03413€20.70€0.00
Sep 13, 2026Sep 14, 2026€0.03367€0.03367€0.03367€0.03367€62.56€0.00
Sep 12, 2026Sep 13, 2026€0.03367€0.03367€0.03367€0.03367€62.56€0.00
Sep 11, 2026Sep 12, 2026€0.03367€0.03367€0.03367€0.03367€62.56€0.00
Sep 10, 2026Sep 11, 2026€0.03367€0.03367€0.03367€0.03367€62.56€0.00
Sep 9, 2026Sep 10, 2026€0.03367€0.03367€0.03367€0.03367€62.56€0.00
Sep 8, 2026Sep 9, 2026€0.03364€0.03367€0.03359€0.03367€62.55€0.00
Sep 7, 2026Sep 8, 2026€0.03339€0.03383€0.03305€0.03357€29.56€0.00
Sep 6, 2026Sep 7, 2026€0.03339€0.03339€0.03339€0.03339€3.36€0.00
Sep 5, 2026Sep 6, 2026€0.03351€0.03351€0.03316€0.03339€3.36€0.00
Sep 4, 2026Sep 5, 2026€0.03189€0.03404€0.03189€0.03344€64.88€0.00
Sep 3, 2026Sep 4, 2026€0.03189€0.03189€0.03189€0.03189€125.56€0.00
Sep 2, 2026Sep 3, 2026€0.03283€0.03305€0.03187€0.03189€1,199.92€0.00
Sep 1, 2026Sep 2, 2026€0.03283€0.03283€0.03283€0.03283€80.74€0.00
Aug 31, 2026Sep 1, 2026€0.03312€0.03312€0.03260€0.03283€73.36€0.00
Aug 30, 2026Aug 31, 2026€0.03312€0.03312€0.03312€0.03312€2.64€0.00
Aug 29, 2026Aug 30, 2026€0.03313€0.03319€0.03309€0.03312€2.64€0.00
Aug 28, 2026Aug 29, 2026€0.03333€0.03396€0.03301€0.03313€19.05€0.00
Aug 27, 2026Aug 28, 2026€0.03333€0.03333€0.03333€0.03333€2.45€0.00
Aug 26, 2026Aug 27, 2026€0.03315€0.03339€0.03314€0.03333€5.37€0.00
Aug 25, 2026Aug 26, 2026€0.03312€0.03372€0.03307€0.03317€66.68€0.00
Aug 24, 2026Aug 25, 2026€0.03312€0.03312€0.03312€0.03312€8.58€0.00
Aug 23, 2026Aug 24, 2026€0.03192€0.03325€0.03192€0.03312€99.17€0.00
Aug 22, 2026Aug 23, 2026€0.03192€0.03192€0.03192€0.03192€58.42€0.00
Aug 21, 2026Aug 22, 2026€0.03147€0.03192€0.03147€0.03192€58.33€0.00

Získajte úplný prehľad o histórii ceny sudoswap na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty sudoswap – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene sudoswap, ako aj historický objem obchodovania SUDO a trhovú kapitalizáciu.

Sledujte celú históriu sudoswap, od počiatočnej ceny sudoswap až po najnovšie cenové údaje SUDO. Náš nástroj histórie ceny SUDO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie