Obrázok SUDO
SUDOsudoswap
€0.03063
-2.57%
1D

sudoswap (SUDO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 3, 2026Nov 4, 2026€0.03120€0.03125€0.03046€0.03103€194.48€0.00
Nov 2, 2026Nov 3, 2026€0.03084€0.03170€0.03084€0.03120€4.30€0.00
Nov 1, 2026Nov 2, 2026€0.03084€0.03084€0.03084€0.03084€8.49€0.00
Oct 31, 2026Nov 1, 2026€0.03084€0.03084€0.03084€0.03084€8.49€0.00
Oct 30, 2026Oct 31, 2026€0.03162€0.03162€0.03041€0.03084€8.51€0.00
Oct 29, 2026Oct 30, 2026€0.03254€0.03260€0.03161€0.03161€91.64€0.00
Oct 28, 2026Oct 29, 2026€0.03243€0.03272€0.03220€0.03254€69.72€0.00
Oct 27, 2026Oct 28, 2026€0.03194€0.03245€0.03170€0.03241€24.22€0.00
Oct 26, 2026Oct 27, 2026€0.03227€0.03228€0.03188€0.03194€64.92€0.00
Oct 25, 2026Oct 26, 2026€0.03326€0.03326€0.03190€0.03228€2,113.15€0.00
Oct 24, 2026Oct 25, 2026€0.03326€0.03326€0.03326€0.03326€7,958.64€0.00
Oct 23, 2026Oct 24, 2026€0.03326€0.03326€0.03326€0.03326€7,958.64€0.00
Oct 22, 2026Oct 23, 2026€0.03326€0.03326€0.03326€0.03326€7,958.64€0.00
Oct 21, 2026Oct 22, 2026€0.03326€0.03326€0.03326€0.03326€7,958.64€0.00
Oct 20, 2026Oct 21, 2026€0.03326€0.03326€0.03326€0.03326€7,958.64€0.00
Oct 19, 2026Oct 20, 2026€0.03464€0.03464€0.03310€0.03326€2,221.60€0.00
Oct 18, 2026Oct 19, 2026€0.03464€0.03464€0.03464€0.03464€472.57€0.00
Oct 17, 2026Oct 18, 2026€0.03464€0.03464€0.03464€0.03464€472.57€0.00
Oct 16, 2026Oct 17, 2026€0.03464€0.03464€0.03464€0.03464€472.57€0.00
Oct 15, 2026Oct 16, 2026€0.03464€0.03464€0.03464€0.03464€472.57€0.00
Oct 14, 2026Oct 15, 2026€0.03464€0.03464€0.03464€0.03464€472.57€0.00
Oct 13, 2026Oct 14, 2026€0.03464€0.03464€0.03464€0.03464€472.57€0.00
Oct 12, 2026Oct 13, 2026€0.03464€0.03464€0.03464€0.03464€472.57€0.00
Oct 11, 2026Oct 12, 2026€0.03470€0.03472€0.03456€0.03464€584.38€0.00
Oct 10, 2026Oct 11, 2026€0.03397€0.03477€0.03397€0.03470€630.69€0.00
Oct 9, 2026Oct 10, 2026€0.03264€0.03399€0.03264€0.03399€4,710.29€0.00
Oct 8, 2026Oct 9, 2026€0.03631€0.03631€0.03211€0.03264€1,891.34€0.00
Oct 7, 2026Oct 8, 2026€0.03631€0.03631€0.03631€0.03631€583.08€0.00
Oct 6, 2026Oct 7, 2026€0.03631€0.03631€0.03631€0.03631€583.08€0.00
Oct 5, 2026Oct 6, 2026€0.03631€0.03631€0.03631€0.03631€583.08€0.00
Oct 4, 2026Oct 5, 2026€0.03631€0.03631€0.03631€0.03631€583.08€0.00

Získajte úplný prehľad o histórii ceny sudoswap na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty sudoswap – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene sudoswap, ako aj historický objem obchodovania SUDO a trhovú kapitalizáciu.

Sledujte celú históriu sudoswap, od počiatočnej ceny sudoswap až po najnovšie cenové údaje SUDO. Náš nástroj histórie ceny SUDO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie