Obrázok SUDO
SUDOsudoswap
€0.03062
-2.35%
1D

sudoswap (SUDO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 3, 2026Nov 4, 2026€0.03122€0.03127€0.03048€0.03105€194.61€0.00
Nov 2, 2026Nov 3, 2026€0.03087€0.03172€0.03087€0.03122€4.30€0.00
Nov 1, 2026Nov 2, 2026€0.03087€0.03087€0.03087€0.03087€8.50€0.00
Oct 31, 2026Nov 1, 2026€0.03087€0.03087€0.03087€0.03087€8.50€0.00
Oct 30, 2026Oct 31, 2026€0.03164€0.03164€0.03043€0.03087€8.52€0.00
Oct 29, 2026Oct 30, 2026€0.03256€0.03262€0.03163€0.03163€91.70€0.00
Oct 28, 2026Oct 29, 2026€0.03245€0.03274€0.03222€0.03256€69.77€0.00
Oct 27, 2026Oct 28, 2026€0.03197€0.03248€0.03172€0.03243€24.23€0.00
Oct 26, 2026Oct 27, 2026€0.03230€0.03230€0.03190€0.03197€64.97€0.00
Oct 25, 2026Oct 26, 2026€0.03328€0.03328€0.03192€0.03230€2,114.58€0.00
Oct 24, 2026Oct 25, 2026€0.03328€0.03328€0.03328€0.03328€7,964.01€0.00
Oct 23, 2026Oct 24, 2026€0.03328€0.03328€0.03328€0.03328€7,964.01€0.00
Oct 22, 2026Oct 23, 2026€0.03328€0.03328€0.03328€0.03328€7,964.01€0.00
Oct 21, 2026Oct 22, 2026€0.03328€0.03328€0.03328€0.03328€7,964.01€0.00
Oct 20, 2026Oct 21, 2026€0.03328€0.03328€0.03328€0.03328€7,964.01€0.00
Oct 19, 2026Oct 20, 2026€0.03466€0.03466€0.03312€0.03328€2,223.10€0.00
Oct 18, 2026Oct 19, 2026€0.03466€0.03466€0.03466€0.03466€472.89€0.00
Oct 17, 2026Oct 18, 2026€0.03466€0.03466€0.03466€0.03466€472.89€0.00
Oct 16, 2026Oct 17, 2026€0.03466€0.03466€0.03466€0.03466€472.89€0.00
Oct 15, 2026Oct 16, 2026€0.03466€0.03466€0.03466€0.03466€472.89€0.00
Oct 14, 2026Oct 15, 2026€0.03466€0.03466€0.03466€0.03466€472.89€0.00
Oct 13, 2026Oct 14, 2026€0.03466€0.03466€0.03466€0.03466€472.89€0.00
Oct 12, 2026Oct 13, 2026€0.03466€0.03466€0.03466€0.03466€472.89€0.00
Oct 11, 2026Oct 12, 2026€0.03473€0.03474€0.03458€0.03466€584.77€0.00
Oct 10, 2026Oct 11, 2026€0.03399€0.03480€0.03399€0.03472€631.11€0.00
Oct 9, 2026Oct 10, 2026€0.03267€0.03401€0.03266€0.03401€4,713.48€0.00
Oct 8, 2026Oct 9, 2026€0.03633€0.03633€0.03213€0.03267€1,892.62€0.00
Oct 7, 2026Oct 8, 2026€0.03633€0.03633€0.03633€0.03633€583.47€0.00
Oct 6, 2026Oct 7, 2026€0.03633€0.03633€0.03633€0.03633€583.47€0.00
Oct 5, 2026Oct 6, 2026€0.03633€0.03633€0.03633€0.03633€583.47€0.00
Oct 4, 2026Oct 5, 2026€0.03633€0.03633€0.03633€0.03633€583.47€0.00

Získajte úplný prehľad o histórii ceny sudoswap na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty sudoswap – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene sudoswap, ako aj historický objem obchodovania SUDO a trhovú kapitalizáciu.

Sledujte celú históriu sudoswap, od počiatočnej ceny sudoswap až po najnovšie cenové údaje SUDO. Náš nástroj histórie ceny SUDO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie