Obrázok SUDO
SUDOsudoswap
€0.03477
-0.28%
1D

sudoswap (SUDO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 13, 2026Oct 14, 2026€0.03477€0.03477€0.03477€0.03477€474.43€0.00
Oct 12, 2026Oct 13, 2026€0.03477€0.03477€0.03477€0.03477€474.43€0.00
Oct 11, 2026Oct 12, 2026€0.03484€0.03485€0.03470€0.03477€586.68€0.00
Oct 10, 2026Oct 11, 2026€0.03410€0.03491€0.03410€0.03484€633.17€0.00
Oct 9, 2026Oct 10, 2026€0.03277€0.03412€0.03276€0.03412€4,728.85€0.00
Oct 8, 2026Oct 9, 2026€0.03645€0.03645€0.03224€0.03277€1,898.79€0.00
Oct 7, 2026Oct 8, 2026€0.03645€0.03645€0.03645€0.03645€585.38€0.00
Oct 6, 2026Oct 7, 2026€0.03645€0.03645€0.03645€0.03645€585.38€0.00
Oct 5, 2026Oct 6, 2026€0.03645€0.03645€0.03645€0.03645€585.38€0.00
Oct 4, 2026Oct 5, 2026€0.03645€0.03645€0.03645€0.03645€585.38€0.00
Oct 3, 2026Oct 4, 2026€0.03645€0.03645€0.03645€0.03645€585.38€0.00
Oct 2, 2026Oct 3, 2026€0.03645€0.03645€0.03645€0.03645€585.38€0.00
Oct 1, 2026Oct 2, 2026€0.03645€0.03645€0.03645€0.03645€585.38€0.00
Sep 30, 2026Oct 1, 2026€0.03580€0.03661€0.03566€0.03645€580.39€0.00
Sep 29, 2026Sep 30, 2026€0.03698€0.03797€0.03575€0.03583€248.28€0.00
Sep 28, 2026Sep 29, 2026€0.03698€0.03698€0.03698€0.03698€111.98€0.00
Sep 27, 2026Sep 28, 2026€0.03698€0.03698€0.03698€0.03698€111.98€0.00
Sep 26, 2026Sep 27, 2026€0.03784€0.03784€0.03695€0.03698€126.85€0.00
Sep 25, 2026Sep 26, 2026€0.03784€0.03784€0.03784€0.03784€135.89€0.00
Sep 24, 2026Sep 25, 2026€0.03770€0.03797€0.03769€0.03784€128.95€0.00
Sep 23, 2026Sep 24, 2026€0.03849€0.03903€0.03713€0.03770€129.27€0.00
Sep 22, 2026Sep 23, 2026€0.03829€0.03850€0.03771€0.03849€94.60€0.00
Sep 21, 2026Sep 22, 2026€0.03657€0.03834€0.03650€0.03826€36.63€0.00
Sep 20, 2026Sep 21, 2026€0.03651€0.03665€0.03540€0.03650€156.70€0.00
Sep 19, 2026Sep 20, 2026€0.03543€0.03673€0.03520€0.03651€705.63€0.00
Sep 18, 2026Sep 19, 2026€0.03397€0.03576€0.03389€0.03543€1,065.94€0.00
Sep 17, 2026Sep 18, 2026€0.03413€0.03434€0.03362€0.03397€1,164.01€0.00
Sep 16, 2026Sep 17, 2026€0.03413€0.03413€0.03413€0.03413€1.10€0.00
Sep 15, 2026Sep 16, 2026€0.03491€0.03491€0.03410€0.03413€1.10€0.00
Sep 14, 2026Sep 15, 2026€0.03444€0.03539€0.03444€0.03491€21.17€0.00

Získajte úplný prehľad o histórii ceny sudoswap na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty sudoswap – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene sudoswap, ako aj historický objem obchodovania SUDO a trhovú kapitalizáciu.

Sledujte celú históriu sudoswap, od počiatočnej ceny sudoswap až po najnovšie cenové údaje SUDO. Náš nástroj histórie ceny SUDO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie