Obrázok HIPPO
HIPPOsudeng
€0.0001087
-3.01%
1D

sudeng (HIPPO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 31, 2026Nov 1, 2026€0.0001116€0.0001190€0.0001090€0.0001091€1.59M€1.14M
Oct 30, 2026Oct 31, 2026€0.0001074€0.0001141€0.0001067€0.0001118€1.65M€1.10M
Oct 29, 2026Oct 30, 2026€0.0001129€0.0001133€0.0001070€0.0001076€1.64M€1.10M
Oct 28, 2026Oct 29, 2026€0.0001120€0.0001147€0.0001093€0.0001129€1.61M€1.12M
Oct 27, 2026Oct 28, 2026€0.0001125€0.0001151€0.0001114€0.0001119€1.65M€1.13M
Oct 26, 2026Oct 27, 2026€0.0001165€0.0001165€0.0001115€0.0001125€1.60M€1.13M
Oct 25, 2026Oct 26, 2026€0.0001172€0.0001183€0.0001124€0.0001165€1.62M€1.15M
Oct 24, 2026Oct 25, 2026€0.0001216€0.0001227€0.0001142€0.0001167€1.60M€1.19M
Oct 23, 2026Oct 24, 2026€0.0001231€0.0001280€0.0001197€0.0001216€1.61M€1.24M
Oct 22, 2026Oct 23, 2026€0.0001308€0.0001312€0.0001215€0.0001227€1.65M€1.26M
Oct 21, 2026Oct 22, 2026€0.0001302€0.0001346€0.0001287€0.0001309€1.78M€1.32M
Oct 20, 2026Oct 21, 2026€0.0001322€0.0001379€0.0001237€0.0001302€1.57M€1.29M
Oct 19, 2026Oct 20, 2026€0.0001220€0.0001386€0.0001220€0.0001322€1.78M€1.31M
Oct 18, 2026Oct 19, 2026€0.0001290€0.0001304€0.0001173€0.0001239€1.63M€1.26M
Oct 17, 2026Oct 18, 2026€0.0001329€0.0001340€0.0001256€0.0001291€1.60M€1.31M
Oct 16, 2026Oct 17, 2026€0.0001300€0.0001398€0.0001297€0.0001329€1.75M€1.35M
Oct 15, 2026Oct 16, 2026€0.0001390€0.0001411€0.0001271€0.0001303€1.76M€1.33M
Oct 14, 2026Oct 15, 2026€0.0001426€0.0001436€0.0001353€0.0001390€1.91M€1.40M
Oct 13, 2026Oct 14, 2026€0.0001181€0.0001646€0.0001181€0.0001498€2.75M€1.43M
Oct 12, 2026Oct 13, 2026€0.0001388€0.0002213€0.0001097€0.0001162€2.39M€1.70M
Oct 11, 2026Oct 12, 2026€0.0001394€0.0001477€0.0001301€0.0001386€1.68M€1.38M
Oct 10, 2026Oct 11, 2026€0.0001535€0.0001535€0.0001335€0.0001394€1.71M€1.42M
Oct 9, 2026Oct 10, 2026€0.0001544€0.0001662€0.0001414€0.0001549€2.37M€1.50M
Oct 8, 2026Oct 9, 2026€0.0001275€0.0002234€0.0001275€0.0001548€3.12M€1.67M
Oct 7, 2026Oct 8, 2026€0.0001200€0.0001274€0.0001147€0.0001274€1.63M€1.19M
Oct 6, 2026Oct 7, 2026€0.0001198€0.0001227€0.0001155€0.0001200€1.74M€1.19M
Oct 5, 2026Oct 6, 2026€0.0001126€0.0001217€0.0001125€0.0001195€1.75M€1.17M
Oct 4, 2026Oct 5, 2026€0.0001217€0.0001235€0.0001126€0.0001127€1.64M€1.20M
Oct 3, 2026Oct 4, 2026€0.0001184€0.0001270€0.0001184€0.0001215€1.73M€1.21M
Oct 2, 2026Oct 3, 2026€0.0001176€0.0001272€0.0001169€0.0001185€1.72M€1.21M
Oct 1, 2026Oct 2, 2026€0.0001225€0.0001249€0.0001154€0.0001176€1.61M€1.20M

Získajte úplný prehľad o histórii ceny sudeng na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty sudeng – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene sudeng, ako aj historický objem obchodovania HIPPO a trhovú kapitalizáciu.

Sledujte celú históriu sudeng, od počiatočnej ceny sudeng až po najnovšie cenové údaje HIPPO. Náš nástroj histórie ceny HIPPO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie