Obrázok HIPPO
HIPPOsudeng
€0.0001096
-5.67%
1D

sudeng (HIPPO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 31, 2026Nov 1, 2026€0.0001119€0.0001193€0.0001092€0.0001093€1.60M€1.15M
Oct 30, 2026Oct 31, 2026€0.0001076€0.0001144€0.0001070€0.0001121€1.65M€1.10M
Oct 29, 2026Oct 30, 2026€0.0001131€0.0001135€0.0001072€0.0001079€1.64M€1.11M
Oct 28, 2026Oct 29, 2026€0.0001122€0.0001149€0.0001095€0.0001131€1.62M€1.13M
Oct 27, 2026Oct 28, 2026€0.0001127€0.0001154€0.0001116€0.0001122€1.65M€1.13M
Oct 26, 2026Oct 27, 2026€0.0001168€0.0001168€0.0001117€0.0001127€1.60M€1.14M
Oct 25, 2026Oct 26, 2026€0.0001175€0.0001186€0.0001126€0.0001168€1.63M€1.15M
Oct 24, 2026Oct 25, 2026€0.0001219€0.0001230€0.0001144€0.0001170€1.60M€1.19M
Oct 23, 2026Oct 24, 2026€0.0001234€0.0001283€0.0001200€0.0001219€1.61M€1.25M
Oct 22, 2026Oct 23, 2026€0.0001311€0.0001315€0.0001217€0.0001230€1.66M€1.27M
Oct 21, 2026Oct 22, 2026€0.0001304€0.0001349€0.0001289€0.0001312€1.78M€1.32M
Oct 20, 2026Oct 21, 2026€0.0001325€0.0001382€0.0001239€0.0001304€1.58M€1.30M
Oct 19, 2026Oct 20, 2026€0.0001223€0.0001389€0.0001223€0.0001325€1.79M€1.31M
Oct 18, 2026Oct 19, 2026€0.0001293€0.0001307€0.0001176€0.0001241€1.64M€1.26M
Oct 17, 2026Oct 18, 2026€0.0001332€0.0001343€0.0001259€0.0001294€1.60M€1.31M
Oct 16, 2026Oct 17, 2026€0.0001303€0.0001402€0.0001299€0.0001332€1.75M€1.35M
Oct 15, 2026Oct 16, 2026€0.0001393€0.0001414€0.0001274€0.0001306€1.77M€1.33M
Oct 14, 2026Oct 15, 2026€0.0001430€0.0001439€0.0001356€0.0001393€1.91M€1.41M
Oct 13, 2026Oct 14, 2026€0.0001183€0.0001650€0.0001183€0.0001501€2.76M€1.44M
Oct 12, 2026Oct 13, 2026€0.0001391€0.0002218€0.0001099€0.0001164€2.40M€1.70M
Oct 11, 2026Oct 12, 2026€0.0001397€0.0001481€0.0001304€0.0001389€1.68M€1.38M
Oct 10, 2026Oct 11, 2026€0.0001538€0.0001538€0.0001338€0.0001397€1.71M€1.42M
Oct 9, 2026Oct 10, 2026€0.0001547€0.0001665€0.0001417€0.0001552€2.37M€1.51M
Oct 8, 2026Oct 9, 2026€0.0001278€0.0002239€0.0001278€0.0001551€3.12M€1.67M
Oct 7, 2026Oct 8, 2026€0.0001203€0.0001277€0.0001150€0.0001277€1.64M€1.19M
Oct 6, 2026Oct 7, 2026€0.0001200€0.0001230€0.0001158€0.0001203€1.74M€1.19M
Oct 5, 2026Oct 6, 2026€0.0001128€0.0001220€0.0001128€0.0001198€1.76M€1.17M
Oct 4, 2026Oct 5, 2026€0.0001219€0.0001237€0.0001129€0.0001129€1.65M€1.20M
Oct 3, 2026Oct 4, 2026€0.0001187€0.0001272€0.0001187€0.0001218€1.73M€1.22M
Oct 2, 2026Oct 3, 2026€0.0001179€0.0001275€0.0001172€0.0001188€1.72M€1.22M
Oct 1, 2026Oct 2, 2026€0.0001227€0.0001252€0.0001157€0.0001179€1.62M€1.21M

Získajte úplný prehľad o histórii ceny sudeng na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty sudeng – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene sudeng, ako aj historický objem obchodovania HIPPO a trhovú kapitalizáciu.

Sledujte celú históriu sudeng, od počiatočnej ceny sudeng až po najnovšie cenové údaje HIPPO. Náš nástroj histórie ceny HIPPO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie