Obrázok PROVE
PROVESuccinct
€0.1611
-2.96%
1D

Succinct (PROVE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 4, 2026Nov 5, 2026€0.1697€0.1738€0.1626€0.1703€4.71M€0.00
Nov 3, 2026Nov 4, 2026€0.1728€0.1740€0.1679€0.1698€4.75M€0.00
Nov 2, 2026Nov 3, 2026€0.1804€0.1804€0.1696€0.1728€4.93M€0.00
Nov 1, 2026Nov 2, 2026€0.1876€0.1890€0.1788€0.1807€7.32M€0.00
Oct 31, 2026Nov 1, 2026€0.1848€0.2033€0.1833€0.1872€8.85M€0.00
Oct 30, 2026Oct 31, 2026€0.1717€0.1849€0.1514€0.1845€10.08M€0.00
Oct 29, 2026Oct 30, 2026€0.1727€0.1840€0.1702€0.1714€3.99M€0.00
Oct 28, 2026Oct 29, 2026€0.1749€0.1749€0.1708€0.1727€3.22M€0.00
Oct 27, 2026Oct 28, 2026€0.1658€0.1750€0.1635€0.1749€3.48M€0.00
Oct 26, 2026Oct 27, 2026€0.1614€0.1685€0.1594€0.1658€3.34M€0.00
Oct 25, 2026Oct 26, 2026€0.1655€0.1657€0.1604€0.1607€3.42M€0.00
Oct 24, 2026Oct 25, 2026€0.1674€0.1701€0.1635€0.1655€4.50M€0.00
Oct 23, 2026Oct 24, 2026€0.1627€0.1717€0.1627€0.1674€3.37M€0.00
Oct 22, 2026Oct 23, 2026€0.1701€0.1712€0.1623€0.1627€2.92M€0.00
Oct 21, 2026Oct 22, 2026€0.1664€0.1723€0.1654€0.1702€3.33M€0.00
Oct 20, 2026Oct 21, 2026€0.1617€0.1671€0.1595€0.1663€3.13M€0.00
Oct 19, 2026Oct 20, 2026€0.1626€0.1642€0.1602€0.1618€2.87M€0.00
Oct 18, 2026Oct 19, 2026€0.1654€0.1657€0.1577€0.1625€2.55M€0.00
Oct 17, 2026Oct 18, 2026€0.1689€0.1700€0.1626€0.1653€2.80M€0.00
Oct 16, 2026Oct 17, 2026€0.1715€0.1733€0.1661€0.1689€3.78M€0.00
Oct 15, 2026Oct 16, 2026€0.1699€0.1738€0.1628€0.1715€4.22M€0.00
Oct 14, 2026Oct 15, 2026€0.1700€0.1726€0.1677€0.1699€3.95M€0.00
Oct 13, 2026Oct 14, 2026€0.1711€0.1738€0.1671€0.1699€4.26M€0.00
Oct 12, 2026Oct 13, 2026€0.1838€0.1847€0.1713€0.1713€3.76M€0.00
Oct 11, 2026Oct 12, 2026€0.1797€0.1836€0.1782€0.1836€2.81M€0.00
Oct 10, 2026Oct 11, 2026€0.1802€0.1812€0.1781€0.1797€2.86M€0.00
Oct 9, 2026Oct 10, 2026€0.1786€0.1804€0.1767€0.1804€3.87M€0.00
Oct 8, 2026Oct 9, 2026€0.1845€0.1849€0.1762€0.1786€4.67M€0.00
Oct 7, 2026Oct 8, 2026€0.1907€0.1908€0.1796€0.1845€5.14M€0.00
Oct 6, 2026Oct 7, 2026€0.1937€0.1993€0.1896€0.1907€5.43M€0.00

Získajte úplný prehľad o histórii ceny Succinct na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Succinct – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Succinct, ako aj historický objem obchodovania PROVE a trhovú kapitalizáciu.

Sledujte celú históriu Succinct, od počiatočnej ceny Succinct až po najnovšie cenové údaje PROVE. Náš nástroj histórie ceny PROVE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie