Obrázok PROVE
PROVESuccinct
€0.1522
0.77%
1D

Succinct (PROVE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 2, 2026Sep 3, 2026€0.1495€0.1543€0.1484€0.1507€5.91M€0.00
Sep 1, 2026Sep 2, 2026€0.1545€0.1595€0.1490€0.1495€8.53M€0.00
Aug 31, 2026Sep 1, 2026€0.1489€0.1593€0.1489€0.1545€10.15M€0.00
Aug 30, 2026Aug 31, 2026€0.1457€0.1572€0.1457€0.1481€4.99M€0.00
Aug 29, 2026Aug 30, 2026€0.1442€0.1459€0.1436€0.1456€3.94M€0.00
Aug 28, 2026Aug 29, 2026€0.1478€0.1486€0.1418€0.1443€4.86M€0.00
Aug 27, 2026Aug 28, 2026€0.1455€0.1495€0.1439€0.1478€6.09M€0.00
Aug 26, 2026Aug 27, 2026€0.1439€0.1455€0.1405€0.1455€7.11M€0.00
Aug 25, 2026Aug 26, 2026€0.1474€0.1504€0.1436€0.1439€6.27M€0.00
Aug 24, 2026Aug 25, 2026€0.1511€0.1512€0.1459€0.1475€5.86M€0.00
Aug 23, 2026Aug 24, 2026€0.1482€0.1529€0.1418€0.1511€7.77M€0.00
Aug 22, 2026Aug 23, 2026€0.1522€0.1623€0.1479€0.1482€9.72M€0.00
Aug 21, 2026Aug 22, 2026€0.1422€0.1526€0.1422€0.1522€6.80M€0.00
Aug 20, 2026Aug 21, 2026€0.1403€0.1422€0.1378€0.1419€5.99M€0.00
Aug 19, 2026Aug 20, 2026€0.1338€0.1413€0.1324€0.1403€7.30M€0.00
Aug 18, 2026Aug 19, 2026€0.1292€0.1397€0.1275€0.1339€6.08M€0.00
Aug 17, 2026Aug 18, 2026€0.1293€0.1303€0.1275€0.1292€3.94M€0.00
Aug 16, 2026Aug 17, 2026€0.1316€0.1328€0.1293€0.1293€7.14M€0.00
Aug 15, 2026Aug 16, 2026€0.1256€0.1355€0.1246€0.1315€4.09M€0.00
Aug 14, 2026Aug 15, 2026€0.1280€0.1293€0.1232€0.1263€5.23M€0.00
Aug 13, 2026Aug 14, 2026€0.1262€0.1310€0.1240€0.1280€4.79M€0.00
Aug 12, 2026Aug 13, 2026€0.1300€0.1304€0.1261€0.1262€4.16M€0.00
Aug 11, 2026Aug 12, 2026€0.1327€0.1338€0.1295€0.1301€4.40M€0.00
Aug 10, 2026Aug 11, 2026€0.1378€0.1384€0.1320€0.1328€7.37M€0.00
Aug 9, 2026Aug 10, 2026€0.1348€0.1449€0.1347€0.1379€9.94M€0.00
Aug 8, 2026Aug 9, 2026€0.1327€0.1356€0.1316€0.1341€3.56M€0.00
Aug 7, 2026Aug 8, 2026€0.1343€0.1353€0.1304€0.1328€4.41M€0.00
Aug 6, 2026Aug 7, 2026€0.1372€0.1372€0.1338€0.1342€6.32M€0.00
Aug 5, 2026Aug 6, 2026€0.1436€0.1449€0.1360€0.1367€5.71M€0.00
Aug 4, 2026Aug 5, 2026€0.1438€0.1464€0.1434€0.1439€3.54M€0.00
Aug 3, 2026Aug 4, 2026€0.1436€0.1457€0.1418€0.1439€3.48M€0.00

Získajte úplný prehľad o histórii ceny Succinct na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Succinct – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Succinct, ako aj historický objem obchodovania PROVE a trhovú kapitalizáciu.

Sledujte celú históriu Succinct, od počiatočnej ceny Succinct až po najnovšie cenové údaje PROVE. Náš nástroj histórie ceny PROVE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie