Obrázok PROVE
PROVESuccinct
€0.1643
-3.54%
1D

Succinct (PROVE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.1791€0.1791€0.1684€0.1716€4.89M€0.00
Nov 1, 2026Nov 2, 2026€0.1863€0.1877€0.1775€0.1795€7.27M€0.00
Oct 31, 2026Nov 1, 2026€0.1835€0.2019€0.1820€0.1859€8.79M€0.00
Oct 30, 2026Oct 31, 2026€0.1705€0.1837€0.1504€0.1832€10.01M€0.00
Oct 29, 2026Oct 30, 2026€0.1715€0.1827€0.1690€0.1702€3.96M€0.00
Oct 28, 2026Oct 29, 2026€0.1737€0.1737€0.1697€0.1715€3.20M€0.00
Oct 27, 2026Oct 28, 2026€0.1646€0.1738€0.1624€0.1737€3.45M€0.00
Oct 26, 2026Oct 27, 2026€0.1602€0.1673€0.1583€0.1646€3.32M€0.00
Oct 25, 2026Oct 26, 2026€0.1644€0.1646€0.1593€0.1596€3.40M€0.00
Oct 24, 2026Oct 25, 2026€0.1663€0.1689€0.1623€0.1643€4.47M€0.00
Oct 23, 2026Oct 24, 2026€0.1616€0.1705€0.1616€0.1663€3.35M€0.00
Oct 22, 2026Oct 23, 2026€0.1690€0.1700€0.1612€0.1616€2.90M€0.00
Oct 21, 2026Oct 22, 2026€0.1652€0.1712€0.1642€0.1690€3.30M€0.00
Oct 20, 2026Oct 21, 2026€0.1606€0.1659€0.1584€0.1652€3.10M€0.00
Oct 19, 2026Oct 20, 2026€0.1615€0.1631€0.1591€0.1607€2.85M€0.00
Oct 18, 2026Oct 19, 2026€0.1643€0.1646€0.1566€0.1614€2.53M€0.00
Oct 17, 2026Oct 18, 2026€0.1677€0.1688€0.1615€0.1642€2.78M€0.00
Oct 16, 2026Oct 17, 2026€0.1703€0.1721€0.1649€0.1677€3.75M€0.00
Oct 15, 2026Oct 16, 2026€0.1687€0.1726€0.1616€0.1703€4.19M€0.00
Oct 14, 2026Oct 15, 2026€0.1688€0.1714€0.1665€0.1687€3.92M€0.00
Oct 13, 2026Oct 14, 2026€0.1699€0.1726€0.1659€0.1688€4.23M€0.00
Oct 12, 2026Oct 13, 2026€0.1825€0.1834€0.1701€0.1701€3.74M€0.00
Oct 11, 2026Oct 12, 2026€0.1785€0.1824€0.1770€0.1823€2.79M€0.00
Oct 10, 2026Oct 11, 2026€0.1790€0.1799€0.1769€0.1785€2.84M€0.00
Oct 9, 2026Oct 10, 2026€0.1774€0.1791€0.1754€0.1791€3.85M€0.00
Oct 8, 2026Oct 9, 2026€0.1832€0.1836€0.1750€0.1774€4.64M€0.00
Oct 7, 2026Oct 8, 2026€0.1894€0.1894€0.1784€0.1832€5.10M€0.00
Oct 6, 2026Oct 7, 2026€0.1924€0.1980€0.1883€0.1894€5.40M€0.00
Oct 5, 2026Oct 6, 2026€0.1883€0.1931€0.1876€0.1923€4.32M€0.00
Oct 4, 2026Oct 5, 2026€0.1922€0.1927€0.1865€0.1885€3.30M€0.00

Získajte úplný prehľad o histórii ceny Succinct na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Succinct – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Succinct, ako aj historický objem obchodovania PROVE a trhovú kapitalizáciu.

Sledujte celú históriu Succinct, od počiatočnej ceny Succinct až po najnovšie cenové údaje PROVE. Náš nástroj histórie ceny PROVE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie