Obrázok SCCN
SCCNSuccession
€0.002820
0.31%
1D

Succession (SCCN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 10, 2026Oct 11, 2026€0.002806€0.002838€0.002804€0.002827€47,576€0.00
Oct 9, 2026Oct 10, 2026€0.002790€0.002834€0.002788€0.002807€47,461€0.00
Oct 8, 2026Oct 9, 2026€0.002904€0.002913€0.002719€0.002790€48,762€0.00
Oct 7, 2026Oct 8, 2026€0.003047€0.003047€0.002873€0.002907€49,676€0.00
Oct 6, 2026Oct 7, 2026€0.003060€0.003069€0.003029€0.003047€51,860€0.00
Oct 5, 2026Oct 6, 2026€0.003076€0.003087€0.003025€0.003060€51,298€0.00
Oct 4, 2026Oct 5, 2026€0.003032€0.003085€0.003032€0.003076€52,375€0.00
Oct 3, 2026Oct 4, 2026€0.003012€0.003034€0.003010€0.003032€52,392€0.00
Oct 2, 2026Oct 3, 2026€0.003051€0.003120€0.002999€0.003012€52,829€0.00
Oct 1, 2026Oct 2, 2026€0.003033€0.003068€0.003019€0.003051€51,362€0.00
Sep 30, 2026Oct 1, 2026€0.003020€0.003084€0.003004€0.003033€51,634€0.00
Sep 29, 2026Sep 30, 2026€0.003034€0.003094€0.002996€0.003022€51,555€0.00
Sep 28, 2026Sep 29, 2026€0.003035€0.003062€0.002977€0.003034€50,813€0.00
Sep 27, 2026Sep 28, 2026€0.003042€0.003067€0.003014€0.003035€50,876€0.00
Sep 26, 2026Sep 27, 2026€0.003036€0.003041€0.003015€0.003041€52,220€0.00
Sep 25, 2026Sep 26, 2026€0.003032€0.003086€0.003012€0.003037€51,219€0.00
Sep 24, 2026Sep 25, 2026€0.003029€0.003043€0.002974€0.003035€51,763€0.00
Sep 23, 2026Sep 24, 2026€0.003106€0.003143€0.002991€0.003026€51,740€0.00
Sep 22, 2026Sep 23, 2026€0.003131€0.003131€0.003067€0.003109€53,247€0.00
Sep 21, 2026Sep 22, 2026€0.002983€0.003163€0.002983€0.003127€53,614€0.00
Sep 20, 2026Sep 21, 2026€0.002972€0.002984€0.002901€0.002980€51,835€0.00
Sep 19, 2026Sep 20, 2026€0.002945€0.002995€0.002941€0.002972€51,004€0.00
Sep 18, 2026Sep 19, 2026€0.002759€0.002974€0.002751€0.002946€49,485€0.00
Sep 17, 2026Sep 18, 2026€0.002728€0.002786€0.002723€0.002759€48,272€0.00
Sep 16, 2026Sep 17, 2026€0.002708€0.002735€0.002677€0.002728€46,178€0.00
Sep 15, 2026Sep 16, 2026€0.002837€0.002842€0.002667€0.002708€47,681€0.00
Sep 14, 2026Sep 15, 2026€0.002794€0.002937€0.002785€0.002837€48,950€0.00
Sep 13, 2026Sep 14, 2026€0.002850€0.002850€0.002781€0.002793€47,879€0.00
Sep 12, 2026Sep 13, 2026€0.002835€0.002869€0.002832€0.002849€48,771€0.00
Sep 11, 2026Sep 12, 2026€0.002753€0.002971€0.002753€0.002835€48,127€0.00

Získajte úplný prehľad o histórii ceny Succession na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Succession – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Succession, ako aj historický objem obchodovania SCCN a trhovú kapitalizáciu.

Sledujte celú históriu Succession, od počiatočnej ceny Succession až po najnovšie cenové údaje SCCN. Náš nástroj histórie ceny SCCN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie