Obrázok SCCN
SCCNSuccession
€0.003006
-0.92%
1D

Succession (SCCN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 30, 2026Oct 1, 2026€0.002997€0.003060€0.002981€0.003009€51,233€0.00
Sep 29, 2026Sep 30, 2026€0.003010€0.003070€0.002972€0.002998€51,155€0.00
Sep 28, 2026Sep 29, 2026€0.003011€0.003039€0.002954€0.003010€50,418€0.00
Sep 27, 2026Sep 28, 2026€0.003018€0.003043€0.002991€0.003011€50,481€0.00
Sep 26, 2026Sep 27, 2026€0.003012€0.003017€0.002991€0.003017€51,815€0.00
Sep 25, 2026Sep 26, 2026€0.003009€0.003062€0.002989€0.003014€50,821€0.00
Sep 24, 2026Sep 25, 2026€0.003006€0.003020€0.002951€0.003011€51,361€0.00
Sep 23, 2026Sep 24, 2026€0.003082€0.003119€0.002968€0.003003€51,338€0.00
Sep 22, 2026Sep 23, 2026€0.003106€0.003106€0.003043€0.003085€52,833€0.00
Sep 21, 2026Sep 22, 2026€0.002960€0.003139€0.002960€0.003103€53,197€0.00
Sep 20, 2026Sep 21, 2026€0.002949€0.002961€0.002878€0.002957€51,433€0.00
Sep 19, 2026Sep 20, 2026€0.002923€0.002972€0.002918€0.002949€50,608€0.00
Sep 18, 2026Sep 19, 2026€0.002738€0.002951€0.002730€0.002924€49,101€0.00
Sep 17, 2026Sep 18, 2026€0.002707€0.002764€0.002702€0.002738€47,897€0.00
Sep 16, 2026Sep 17, 2026€0.002687€0.002714€0.002656€0.002707€45,820€0.00
Sep 15, 2026Sep 16, 2026€0.002815€0.002820€0.002646€0.002687€47,311€0.00
Sep 14, 2026Sep 15, 2026€0.002772€0.002914€0.002763€0.002815€48,570€0.00
Sep 13, 2026Sep 14, 2026€0.002828€0.002828€0.002760€0.002772€47,507€0.00
Sep 12, 2026Sep 13, 2026€0.002813€0.002847€0.002810€0.002827€48,393€0.00
Sep 11, 2026Sep 12, 2026€0.002731€0.002948€0.002731€0.002813€47,753€0.00
Sep 10, 2026Sep 11, 2026€0.002763€0.002778€0.002702€0.002731€47,224€0.00
Sep 9, 2026Sep 10, 2026€0.002781€0.002823€0.002742€0.002760€48,330€0.00
Sep 8, 2026Sep 9, 2026€0.002789€0.002804€0.002739€0.002782€47,683€0.00
Sep 7, 2026Sep 8, 2026€0.002819€0.002835€0.002766€0.002789€48,139€0.00
Sep 6, 2026Sep 7, 2026€0.002777€0.002825€0.002769€0.002819€47,829€0.00
Sep 5, 2026Sep 6, 2026€0.002751€0.002789€0.002740€0.002779€46,682€0.00
Sep 4, 2026Sep 5, 2026€0.002808€0.002845€0.002734€0.002749€48,198€0.00
Sep 3, 2026Sep 4, 2026€0.002675€0.002822€0.002657€0.002804€46,864€0.00
Sep 2, 2026Sep 3, 2026€0.002708€0.002716€0.002641€0.002675€46,596€0.00
Sep 1, 2026Sep 2, 2026€0.002761€0.002781€0.002680€0.002711€46,271€0.00

Získajte úplný prehľad o histórii ceny Succession na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Succession – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Succession, ako aj historický objem obchodovania SCCN a trhovú kapitalizáciu.

Sledujte celú históriu Succession, od počiatočnej ceny Succession až po najnovšie cenové údaje SCCN. Náš nástroj histórie ceny SCCN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie