Obrázok SQD
SQDSubsquid
€0.01618
-11.36%
1D

Subsquid (SQD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 29, 2026Oct 30, 2026€0.01945€0.01945€0.01605€0.01624€1.67M€0.00
Oct 28, 2026Oct 29, 2026€0.01811€0.02013€0.01802€0.01946€1.35M€0.00
Oct 27, 2026Oct 28, 2026€0.01776€0.01854€0.01751€0.01813€921,069€0.00
Oct 26, 2026Oct 27, 2026€0.01801€0.01803€0.01729€0.01780€906,849€0.00
Oct 25, 2026Oct 26, 2026€0.01815€0.01862€0.01755€0.01797€917,205€0.00
Oct 24, 2026Oct 25, 2026€0.01754€0.01851€0.01741€0.01815€804,138€0.00
Oct 23, 2026Oct 24, 2026€0.01685€0.01808€0.01678€0.01754€674,071€0.00
Oct 22, 2026Oct 23, 2026€0.01775€0.01776€0.01651€0.01685€1.18M€0.00
Oct 21, 2026Oct 22, 2026€0.01710€0.01835€0.01687€0.01771€1.09M€0.00
Oct 20, 2026Oct 21, 2026€0.01685€0.01740€0.01627€0.01708€926,914€0.00
Oct 19, 2026Oct 20, 2026€0.01587€0.01696€0.01567€0.01685€1.44M€0.00
Oct 18, 2026Oct 19, 2026€0.01803€0.01818€0.01544€0.01584€951,026€0.00
Oct 17, 2026Oct 18, 2026€0.01908€0.01930€0.01767€0.01803€684,072€0.00
Oct 16, 2026Oct 17, 2026€0.01902€0.01967€0.01846€0.01908€1.06M€0.00
Oct 15, 2026Oct 16, 2026€0.02054€0.02058€0.01826€0.01902€1.59M€0.00
Oct 14, 2026Oct 15, 2026€0.02188€0.02210€0.02046€0.02054€906,250€0.00
Oct 13, 2026Oct 14, 2026€0.02187€0.02197€0.02106€0.02188€1.58M€0.00
Oct 12, 2026Oct 13, 2026€0.02358€0.02364€0.02183€0.02187€1.25M€0.00
Oct 11, 2026Oct 12, 2026€0.02388€0.02388€0.02333€0.02356€1.07M€0.00
Oct 10, 2026Oct 11, 2026€0.02330€0.02435€0.02301€0.02389€1.10M€0.00
Oct 9, 2026Oct 10, 2026€0.02263€0.02359€0.02260€0.02335€1.20M€0.00
Oct 8, 2026Oct 9, 2026€0.02405€0.02436€0.02225€0.02265€1.16M€0.00
Oct 7, 2026Oct 8, 2026€0.02511€0.02551€0.02368€0.02405€1.54M€0.00
Oct 6, 2026Oct 7, 2026€0.02626€0.02626€0.02503€0.02511€1.63M€0.00
Oct 5, 2026Oct 6, 2026€0.02640€0.02747€0.02600€0.02626€1.97M€0.00
Oct 4, 2026Oct 5, 2026€0.02519€0.02643€0.02467€0.02634€751,452€0.00
Oct 3, 2026Oct 4, 2026€0.02522€0.02556€0.02500€0.02528€1.32M€0.00
Oct 2, 2026Oct 3, 2026€0.02649€0.02683€0.02488€0.02528€1.29M€0.00
Oct 1, 2026Oct 2, 2026€0.02681€0.02700€0.02592€0.02649€1.17M€0.00
Sep 30, 2026Oct 1, 2026€0.02646€0.02702€0.02616€0.02681€1.34M€0.00

Získajte úplný prehľad o histórii ceny Subsquid na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Subsquid – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Subsquid, ako aj historický objem obchodovania SQD a trhovú kapitalizáciu.

Sledujte celú históriu Subsquid, od počiatočnej ceny Subsquid až po najnovšie cenové údaje SQD. Náš nástroj histórie ceny SQD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie