Obrázok SQD
SQDSubsquid
€0.02831
-3.23%
1D

Subsquid (SQD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 8, 2026Sep 9, 2026€0.03001€0.03024€0.02867€0.02927€2.93M€0.00
Sep 7, 2026Sep 8, 2026€0.02889€0.03117€0.02885€0.02968€2.76M€0.00
Sep 6, 2026Sep 7, 2026€0.03051€0.03086€0.02885€0.02901€2.31M€0.00
Sep 5, 2026Sep 6, 2026€0.02856€0.03126€0.02856€0.03058€2.25M€0.00
Sep 4, 2026Sep 5, 2026€0.02923€0.02975€0.02822€0.02856€3.29M€0.00
Sep 3, 2026Sep 4, 2026€0.02847€0.02923€0.02776€0.02887€2.53M€0.00
Sep 2, 2026Sep 3, 2026€0.02931€0.02931€0.02783€0.02835€2.64M€0.00
Sep 1, 2026Sep 2, 2026€0.02867€0.02968€0.02763€0.02919€2.64M€0.00
Aug 31, 2026Sep 1, 2026€0.02846€0.02979€0.02844€0.02867€2.77M€0.00
Aug 30, 2026Aug 31, 2026€0.02836€0.02925€0.02818€0.02846€1.84M€0.00
Aug 29, 2026Aug 30, 2026€0.02904€0.02909€0.02788€0.02840€3.66M€0.00
Aug 28, 2026Aug 29, 2026€0.03070€0.03254€0.02862€0.02899€4.98M€0.00
Aug 27, 2026Aug 28, 2026€0.02867€0.03062€0.02796€0.03062€2.87M€0.00
Aug 26, 2026Aug 27, 2026€0.02721€0.02910€0.02710€0.02870€11.71M€0.00
Aug 25, 2026Aug 26, 2026€0.02691€0.03116€0.02622€0.02715€8.97M€0.00
Aug 24, 2026Aug 25, 2026€0.02652€0.02717€0.02608€0.02707€6.12M€0.00
Aug 23, 2026Aug 24, 2026€0.02634€0.02787€0.02521€0.02650€21.99M€0.00
Aug 22, 2026Aug 23, 2026€0.03515€0.03619€0.02468€0.02629€10.20M€0.00
Aug 21, 2026Aug 22, 2026€0.03496€0.03552€0.03259€0.03508€2.90M€0.00
Aug 20, 2026Aug 21, 2026€0.03633€0.03691€0.03422€0.03496€2.92M€0.00
Aug 19, 2026Aug 20, 2026€0.03509€0.03862€0.03442€0.03625€3.33M€0.00
Aug 18, 2026Aug 19, 2026€0.03339€0.03576€0.03339€0.03500€3.54M€0.00
Aug 17, 2026Aug 18, 2026€0.03751€0.03840€0.03310€0.03339€3.43M€0.00
Aug 16, 2026Aug 17, 2026€0.03780€0.03941€0.03679€0.03751€2.71M€0.00
Aug 15, 2026Aug 16, 2026€0.03667€0.03846€0.03644€0.03773€2.92M€0.00
Aug 14, 2026Aug 15, 2026€0.03850€0.03870€0.03659€0.03667€5.82M€0.00
Aug 13, 2026Aug 14, 2026€0.04106€0.04116€0.03716€0.03850€10.54M€0.00
Aug 12, 2026Aug 13, 2026€0.04277€0.04474€0.03806€0.04131€30.57M€0.00
Aug 11, 2026Aug 12, 2026€0.03941€0.04493€0.03810€0.04277€61.17M€0.00
Aug 10, 2026Aug 11, 2026€0.03085€0.04257€0.03047€0.04106€19.75M€0.00
Aug 9, 2026Aug 10, 2026€0.02970€0.03116€0.02907€0.03092€1.94M€0.00

Získajte úplný prehľad o histórii ceny Subsquid na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Subsquid – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Subsquid, ako aj historický objem obchodovania SQD a trhovú kapitalizáciu.

Sledujte celú históriu Subsquid, od počiatočnej ceny Subsquid až po najnovšie cenové údaje SQD. Náš nástroj histórie ceny SQD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie