Obrázok SQD
SQDSubsquid
€0.02639
0.23%
1D

Subsquid (SQD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 1, 2026Oct 2, 2026€0.02659€0.02678€0.02570€0.02627€2.12M€0.00
Sep 30, 2026Oct 1, 2026€0.02624€0.02680€0.02594€0.02659€2.55M€0.00
Sep 29, 2026Sep 30, 2026€0.02601€0.02667€0.02513€0.02624€2.63M€0.00
Sep 28, 2026Sep 29, 2026€0.02636€0.02659€0.02453€0.02595€2.56M€0.00
Sep 27, 2026Sep 28, 2026€0.02663€0.02696€0.02583€0.02648€1.66M€0.00
Sep 26, 2026Sep 27, 2026€0.02752€0.02752€0.02637€0.02661€2.11M€0.00
Sep 25, 2026Sep 26, 2026€0.02661€0.02758€0.02634€0.02752€1.97M€0.00
Sep 24, 2026Sep 25, 2026€0.02579€0.02687€0.02552€0.02661€2.74M€0.00
Sep 23, 2026Sep 24, 2026€0.02646€0.02783€0.02542€0.02585€2.57M€0.00
Sep 22, 2026Sep 23, 2026€0.02569€0.02655€0.02531€0.02644€2.22M€0.00
Sep 21, 2026Sep 22, 2026€0.02454€0.02560€0.02435€0.02558€2.13M€0.00
Sep 20, 2026Sep 21, 2026€0.02577€0.02606€0.02413€0.02454€1.93M€0.00
Sep 19, 2026Sep 20, 2026€0.02529€0.02636€0.02529€0.02577€2.37M€0.00
Sep 18, 2026Sep 19, 2026€0.02408€0.02532€0.02393€0.02529€2.43M€0.00
Sep 17, 2026Sep 18, 2026€0.02391€0.02464€0.02378€0.02408€2.87M€0.00
Sep 16, 2026Sep 17, 2026€0.02451€0.02463€0.02345€0.02392€4.44M€0.00
Sep 15, 2026Sep 16, 2026€0.02771€0.02789€0.02439€0.02457€3.73M€0.00
Sep 14, 2026Sep 15, 2026€0.02791€0.02842€0.02756€0.02765€2.24M€0.00
Sep 13, 2026Sep 14, 2026€0.02943€0.02979€0.02787€0.02795€2.02M€0.00
Sep 12, 2026Sep 13, 2026€0.02855€0.02984€0.02829€0.02938€2.02M€0.00
Sep 11, 2026Sep 12, 2026€0.02833€0.02936€0.02819€0.02855€1.92M€0.00
Sep 10, 2026Sep 11, 2026€0.02945€0.02952€0.02825€0.02841€2.24M€0.00
Sep 9, 2026Sep 10, 2026€0.03028€0.03047€0.02880€0.02939€2.51M€0.00
Sep 8, 2026Sep 9, 2026€0.03104€0.03128€0.02966€0.03028€3.03M€0.00
Sep 7, 2026Sep 8, 2026€0.02989€0.03224€0.02984€0.03070€2.86M€0.00
Sep 6, 2026Sep 7, 2026€0.03156€0.03192€0.02985€0.03001€2.39M€0.00
Sep 5, 2026Sep 6, 2026€0.02954€0.03234€0.02954€0.03163€2.33M€0.00
Sep 4, 2026Sep 5, 2026€0.03023€0.03078€0.02920€0.02954€3.40M€0.00
Sep 3, 2026Sep 4, 2026€0.02945€0.03024€0.02871€0.02986€2.61M€0.00
Sep 2, 2026Sep 3, 2026€0.03032€0.03032€0.02879€0.02933€2.73M€0.00

Získajte úplný prehľad o histórii ceny Subsquid na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Subsquid – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Subsquid, ako aj historický objem obchodovania SQD a trhovú kapitalizáciu.

Sledujte celú históriu Subsquid, od počiatočnej ceny Subsquid až po najnovšie cenové údaje SQD. Náš nástroj histórie ceny SQD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie