Obrázok SQT
SQTSubQuery Network
€0.0₅8824
-1.14%
1D

SubQuery Network (SQT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 2, 2026Sep 3, 2026€0.0₅9985€0.00001042€0.0₅8378€0.0₅8804€2,624.40€0.00
Sep 1, 2026Sep 2, 2026€0.0₅9751€0.00001010€0.0₅9449€0.0₅9985€670.01€0.00
Aug 31, 2026Sep 1, 2026€0.0₅9746€0.00001071€0.0₅9556€0.0₅9751€6,860.26€0.00
Aug 30, 2026Aug 31, 2026€0.0₅9751€0.00001149€0.0₅9728€0.0₅9734€21,129€0.00
Aug 29, 2026Aug 30, 2026€0.0₅7002€0.00001098€0.0₅7000€0.0₅9826€13,480€0.00
Aug 28, 2026Aug 29, 2026€0.0₅7624€0.0₅7815€0.0₅6763€0.0₅7002€4,219.43€0.00
Aug 27, 2026Aug 28, 2026€0.00001016€0.00001110€0.0₅7189€0.0₅7624€3,633.57€0.00
Aug 26, 2026Aug 27, 2026€0.00001119€0.00001249€0.0₅10000€0.00001016€3,257.93€0.00
Aug 25, 2026Aug 26, 2026€0.00001101€0.00001291€0.00001099€0.00001119€1,014.71€0.00
Aug 24, 2026Aug 25, 2026€0.00001286€0.00001387€0.00001104€0.00001106€509.78€0.00
Aug 23, 2026Aug 24, 2026€0.00001221€0.00001290€0.00001220€0.00001286€4,231.80€0.00
Aug 22, 2026Aug 23, 2026€0.00001251€0.00001300€0.00001204€0.00001221€11,031€0.00
Aug 21, 2026Aug 22, 2026€0.00001283€0.00001331€0.00001218€0.00001260€10,925€0.00
Aug 20, 2026Aug 21, 2026€0.00001280€0.00001302€0.00001219€0.00001283€7,761.73€0.00
Aug 19, 2026Aug 20, 2026€0.00001309€0.00001309€0.00001220€0.00001280€11,129€0.00
Aug 18, 2026Aug 19, 2026€0.00001374€0.00001447€0.00001291€0.00001305€12,755€0.00
Aug 17, 2026Aug 18, 2026€0.00001572€0.00001655€0.00001369€0.00001373€10,763€0.00
Aug 16, 2026Aug 17, 2026€0.00002138€0.00002204€0.00001563€0.00001589€11,594€0.00
Aug 15, 2026Aug 16, 2026€0.00002576€0.00002624€0.00002023€0.00002138€19,102€0.00
Aug 14, 2026Aug 15, 2026€0.00003074€0.00003104€0.00002324€0.00002625€10,964€0.00
Aug 13, 2026Aug 14, 2026€0.00003793€0.00003834€0.00003034€0.00003074€19,050€0.00
Aug 12, 2026Aug 13, 2026€0.00005276€0.00005302€0.00003721€0.00003844€28,134€0.00
Aug 11, 2026Aug 12, 2026€0.00005602€0.00005783€0.00004896€0.00005286€23,439€0.00
Aug 10, 2026Aug 11, 2026€0.00007292€0.00007343€0.00005874€0.00005921€24,714€0.00
Aug 9, 2026Aug 10, 2026€0.00007871€0.00007892€0.00007287€0.00007291€31,607€0.00
Aug 8, 2026Aug 9, 2026€0.00008346€0.00008980€0.00007692€0.00007871€38,868€0.00
Aug 7, 2026Aug 8, 2026€0.0001109€0.0001112€0.00008163€0.00008319€23,130€0.00
Aug 6, 2026Aug 7, 2026€0.0001109€0.0001114€0.0001089€0.0001107€16,514€0.00
Aug 5, 2026Aug 6, 2026€0.0001131€0.0001133€0.0001101€0.0001108€21,999€0.00
Aug 4, 2026Aug 5, 2026€0.0001176€0.0001180€0.0001119€0.0001131€18,516€0.00
Aug 3, 2026Aug 4, 2026€0.0001177€0.0001183€0.0001174€0.0001174€16,819€0.00

Získajte úplný prehľad o histórii ceny SubQuery Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SubQuery Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SubQuery Network, ako aj historický objem obchodovania SQT a trhovú kapitalizáciu.

Sledujte celú históriu SubQuery Network, od počiatočnej ceny SubQuery Network až po najnovšie cenové údaje SQT. Náš nástroj histórie ceny SQT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie