Obrázok SS
SSStyro Steve
€0.00001061
-2.63%
1D

Styro Steve (SS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 15, 2026Sep 16, 2026€0.00001103€0.00001112€0.00001053€0.00001053€2.49€0.00
Sep 14, 2026Sep 15, 2026€0.00001105€0.00001117€0.00001084€0.00001103€2.81€0.00
Sep 13, 2026Sep 14, 2026€0.00001105€0.00001105€0.00001105€0.00001105€13.72€0.00
Sep 12, 2026Sep 13, 2026€0.00001105€0.00001105€0.00001105€0.00001105€13.72€0.00
Sep 11, 2026Sep 12, 2026€0.00001105€0.00001105€0.00001105€0.00001105€13.72€0.00
Sep 10, 2026Sep 11, 2026€0.00001105€0.00001105€0.00001105€0.00001105€13.72€0.00
Sep 9, 2026Sep 10, 2026€0.00001143€0.00001175€0.00001105€0.00001105€14.25€0.00
Sep 8, 2026Sep 9, 2026€0.00001150€0.00001173€0.00001120€0.00001143€14.46€0.00
Sep 7, 2026Sep 8, 2026€0.00001119€0.00001182€0.00001119€0.00001152€9.40€0.00
Sep 6, 2026Sep 7, 2026€0.00001119€0.00001119€0.00001119€0.00001119€2.45€0.00
Sep 5, 2026Sep 6, 2026€0.00001129€0.00001129€0.00001119€0.00001119€2.45€0.00
Sep 4, 2026Sep 5, 2026€0.00001119€0.00001170€0.00001114€0.00001129€4.35€0.00
Sep 3, 2026Sep 4, 2026€0.00001119€0.00001119€0.00001119€0.00001119€0.6802€0.00
Sep 2, 2026Sep 3, 2026€0.00001119€0.00001119€0.00001119€0.00001119€0.6802€0.00
Sep 1, 2026Sep 2, 2026€0.00001149€0.00001162€0.00001111€0.00001119€0.7236€0.00
Aug 31, 2026Sep 1, 2026€0.00001130€0.00001152€0.00001130€0.00001152€26.64€0.00
Aug 30, 2026Aug 31, 2026€0.00001168€0.00001189€0.00001130€0.00001130€12.42€0.00
Aug 29, 2026Aug 30, 2026€0.00001168€0.00001168€0.00001168€0.00001168€5.79€0.00
Aug 28, 2026Aug 29, 2026€0.00001088€0.00001209€0.00001088€0.00001168€5.83€0.00
Aug 27, 2026Aug 28, 2026€0.00001088€0.00001088€0.00001088€0.00001088€0.4646€0.00
Aug 26, 2026Aug 27, 2026€0.00001092€0.00001092€0.00001088€0.00001088€0.6026€0.00
Aug 25, 2026Aug 26, 2026€0.00001068€0.00001108€0.00001068€0.00001092€3.55€0.00
Aug 24, 2026Aug 25, 2026€0.00001068€0.00001068€0.00001068€0.00001068€1.49€0.00
Aug 23, 2026Aug 24, 2026€0.00001036€0.00001068€0.00001036€0.00001068€0.9271€0.00
Aug 22, 2026Aug 23, 2026€0.00001036€0.00001036€0.00001036€0.00001036€0.3091€0.00
Aug 21, 2026Aug 22, 2026€0.0₅9831€0.00001085€0.0₅9812€0.00001036€0.3045€0.00
Aug 20, 2026Aug 21, 2026€0.0₅8861€0.0₅9921€0.0₅8861€0.0₅9831€2.33€0.00
Aug 19, 2026Aug 20, 2026€0.0₅8451€0.0₅8861€0.0₅8451€0.0₅8861€0.1363€0.00
Aug 18, 2026Aug 19, 2026€0.0₅8453€0.0₅8593€0.0₅8367€0.0₅8451€0.06505€0.00
Aug 17, 2026Aug 18, 2026€0.0₅8453€0.0₅8453€0.0₅8453€0.0₅8453€0.04187€0.00
Aug 16, 2026Aug 17, 2026€0.0₅8579€0.0₅8579€0.0₅8398€0.0₅8453€1.30€0.00

Získajte úplný prehľad o histórii ceny Styro Steve na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Styro Steve – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Styro Steve, ako aj historický objem obchodovania SS a trhovú kapitalizáciu.

Sledujte celú históriu Styro Steve, od počiatočnej ceny Styro Steve až po najnovšie cenové údaje SS. Náš nástroj histórie ceny SS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie