Obrázok STRDY
STRDYSturdy
€0.009288
-0.16%
1D

Sturdy (STRDY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 6, 2026Oct 7, 2026€0.009288€0.009288€0.009288€0.009288€1.92€0.00
Oct 5, 2026Oct 6, 2026€0.009306€0.009340€0.009205€0.009288€1.92€0.00
Oct 4, 2026Oct 5, 2026€0.009174€0.009335€0.009174€0.009307€2.30€0.00
Oct 3, 2026Oct 4, 2026€0.009131€0.009180€0.009125€0.009174€330.50€0.00
Oct 2, 2026Oct 3, 2026€0.009737€0.009737€0.009099€0.009131€115.71€0.00
Oct 1, 2026Oct 2, 2026€0.009737€0.009737€0.009737€0.009737€4.09€0.00
Sep 30, 2026Oct 1, 2026€0.009737€0.009737€0.009737€0.009737€4.09€0.00
Sep 29, 2026Sep 30, 2026€0.009737€0.009737€0.009737€0.009737€4.09€0.00
Sep 28, 2026Sep 29, 2026€0.009737€0.009737€0.009737€0.009737€4.09€0.00
Sep 27, 2026Sep 28, 2026€0.009879€0.009879€0.009695€0.009737€4.41€0.00
Sep 26, 2026Sep 27, 2026€0.009879€0.009879€0.009879€0.009879€0.005407€0.00
Sep 25, 2026Sep 26, 2026€0.009879€0.009879€0.009879€0.009879€0.005407€0.00
Sep 24, 2026Sep 25, 2026€0.01004€0.01004€0.009695€0.009879€4.85€0.00
Sep 23, 2026Sep 24, 2026€0.01004€0.01004€0.01004€0.01004€7.57€0.00
Sep 22, 2026Sep 23, 2026€0.01004€0.01004€0.01004€0.01004€7.57€0.00
Sep 21, 2026Sep 22, 2026€0.009761€0.01012€0.009761€0.01004€7.52€0.00
Sep 20, 2026Sep 21, 2026€0.009057€0.009770€0.009057€0.009753€10.47€0.00
Sep 19, 2026Sep 20, 2026€0.009057€0.009057€0.009057€0.009057€21.48€0.00
Sep 18, 2026Sep 19, 2026€0.009079€0.009082€0.009053€0.009057€21.48€0.00
Sep 17, 2026Sep 18, 2026€0.009004€0.009167€0.008978€0.009079€33.55€0.00
Sep 16, 2026Sep 17, 2026€0.009424€0.009424€0.008857€0.009004€3.66€0.00
Sep 15, 2026Sep 16, 2026€0.009424€0.009424€0.009424€0.009424€0.8872€0.00
Sep 14, 2026Sep 15, 2026€0.009424€0.009424€0.009424€0.009424€0.8872€0.00
Sep 13, 2026Sep 14, 2026€0.009424€0.009424€0.009424€0.009424€0.8872€0.00
Sep 12, 2026Sep 13, 2026€0.009424€0.009424€0.009424€0.009424€0.8872€0.00
Sep 11, 2026Sep 12, 2026€0.009149€0.009874€0.009149€0.009424€0.8833€0.00
Sep 10, 2026Sep 11, 2026€0.009256€0.009305€0.009053€0.009149€151.34€0.00
Sep 9, 2026Sep 10, 2026€0.009509€0.009509€0.009185€0.009246€91.25€0.00
Sep 8, 2026Sep 9, 2026€0.009509€0.009509€0.009509€0.009509€48.09€0.00
Sep 7, 2026Sep 8, 2026€0.009683€0.009736€0.009500€0.009509€48.41€0.00

Získajte úplný prehľad o histórii ceny Sturdy na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Sturdy – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Sturdy, ako aj historický objem obchodovania STRDY a trhovú kapitalizáciu.

Sledujte celú históriu Sturdy, od počiatočnej ceny Sturdy až po najnovšie cenové údaje STRDY. Náš nástroj histórie ceny STRDY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie