Obrázok STRDY
STRDYSturdy
€0.008384
4.60%
1D

Sturdy (STRDY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 27, 2026Oct 28, 2026€0.008009€0.008009€0.008009€0.008009€0.0009285€0.00
Oct 26, 2026Oct 27, 2026€0.008009€0.008009€0.008009€0.008009€0.0009285€0.00
Oct 25, 2026Oct 26, 2026€0.008051€0.008085€0.007922€0.008009€3.37€0.00
Oct 24, 2026Oct 25, 2026€0.008376€0.008376€0.007975€0.008051€2.44€0.00
Oct 23, 2026Oct 24, 2026€0.008376€0.008376€0.008376€0.008376€1.76€0.00
Oct 22, 2026Oct 23, 2026€0.008478€0.008503€0.008350€0.008376€1.76€0.00
Oct 21, 2026Oct 22, 2026€0.008297€0.008569€0.008297€0.008485€0.3445€0.00
Oct 20, 2026Oct 21, 2026€0.008297€0.008297€0.008297€0.008297€0.07612€0.00
Oct 19, 2026Oct 20, 2026€0.008249€0.008323€0.008235€0.008297€0.07610€0.00
Oct 18, 2026Oct 19, 2026€0.008298€0.008298€0.007998€0.008233€20.04€0.00
Oct 17, 2026Oct 18, 2026€0.008298€0.008298€0.008298€0.008298€25.74€0.00
Oct 16, 2026Oct 17, 2026€0.008324€0.008334€0.008291€0.008298€25.75€0.00
Oct 15, 2026Oct 16, 2026€0.008620€0.008620€0.007948€0.008324€27.00€0.00
Oct 14, 2026Oct 15, 2026€0.008620€0.008620€0.008620€0.008620€30.17€0.00
Oct 13, 2026Oct 14, 2026€0.008620€0.008620€0.008620€0.008620€30.17€0.00
Oct 12, 2026Oct 13, 2026€0.008540€0.008777€0.008540€0.008620€25.81€0.00
Oct 11, 2026Oct 12, 2026€0.008540€0.008540€0.008540€0.008540€13.13€0.00
Oct 10, 2026Oct 11, 2026€0.008540€0.008540€0.008540€0.008540€13.13€0.00
Oct 9, 2026Oct 10, 2026€0.008478€0.008611€0.008471€0.008540€13.29€0.00
Oct 8, 2026Oct 9, 2026€0.008811€0.008836€0.008263€0.008478€15.29€0.00
Oct 7, 2026Oct 8, 2026€0.009369€0.009369€0.008723€0.008822€22.77€0.00
Oct 6, 2026Oct 7, 2026€0.009369€0.009369€0.009369€0.009369€1.93€0.00
Oct 5, 2026Oct 6, 2026€0.009387€0.009421€0.009284€0.009369€1.93€0.00
Oct 4, 2026Oct 5, 2026€0.009254€0.009416€0.009254€0.009387€2.32€0.00
Oct 3, 2026Oct 4, 2026€0.009210€0.009260€0.009204€0.009254€333.36€0.00
Oct 2, 2026Oct 3, 2026€0.009822€0.009822€0.009178€0.009210€116.71€0.00
Oct 1, 2026Oct 2, 2026€0.009822€0.009822€0.009822€0.009822€4.13€0.00
Sep 30, 2026Oct 1, 2026€0.009822€0.009822€0.009822€0.009822€4.13€0.00
Sep 29, 2026Sep 30, 2026€0.009822€0.009822€0.009822€0.009822€4.13€0.00
Sep 28, 2026Sep 29, 2026€0.009822€0.009822€0.009822€0.009822€4.13€0.00

Získajte úplný prehľad o histórii ceny Sturdy na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Sturdy – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Sturdy, ako aj historický objem obchodovania STRDY a trhovú kapitalizáciu.

Sledujte celú históriu Sturdy, od počiatočnej ceny Sturdy až po najnovšie cenové údaje STRDY. Náš nástroj histórie ceny STRDY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie