Obrázok STC
STCStudent Coin
€0.0008868
16.09%
1D

Student Coin (STC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 31, 2026Nov 1, 2026€0.0007589€0.0007690€0.0007552€0.0007667€26.53€4.05M
Oct 30, 2026Oct 31, 2026€0.0007589€0.0007589€0.0007589€0.0007589€1.30€4.04M
Oct 29, 2026Oct 30, 2026€0.0007589€0.0007589€0.0007589€0.0007589€1.30€4.04M
Oct 28, 2026Oct 29, 2026€0.0008554€0.0008627€0.0007582€0.0007589€85.25€4.46M
Oct 27, 2026Oct 28, 2026€0.0007606€0.0008595€0.0007606€0.0008550€21.43€4.14M
Oct 26, 2026Oct 27, 2026€0.0007606€0.0007606€0.0007606€0.0007606€0.8649€4.05M
Oct 25, 2026Oct 26, 2026€0.0007606€0.0007606€0.0007606€0.0007606€0.8649€4.05M
Oct 24, 2026Oct 25, 2026€0.0007606€0.0007606€0.0007606€0.0007606€0.8649€4.05M
Oct 23, 2026Oct 24, 2026€0.0007606€0.0007606€0.0007606€0.0007606€0.8649€4.05M
Oct 22, 2026Oct 23, 2026€0.0007606€0.0007606€0.0007606€0.0007606€0.8649€4.05M
Oct 21, 2026Oct 22, 2026€0.0007606€0.0007606€0.0007606€0.0007606€0.8649€4.05M
Oct 20, 2026Oct 21, 2026€0.0007606€0.0007606€0.0007606€0.0007606€0.8649€4.05M
Oct 19, 2026Oct 20, 2026€0.0007606€0.0007606€0.0007606€0.0007606€0.8649€4.05M
Oct 18, 2026Oct 19, 2026€0.0007606€0.0007606€0.0007606€0.0007606€0.8649€4.05M
Oct 17, 2026Oct 18, 2026€0.0007405€0.0007609€0.0007404€0.0007606€4.35€4.04M
Oct 16, 2026Oct 17, 2026€0.0008623€0.0008623€0.0007344€0.0007405€5.49€4.43M
Oct 15, 2026Oct 16, 2026€0.0008623€0.0008623€0.0008623€0.0008623€3.49€4.59M
Oct 14, 2026Oct 15, 2026€0.0008625€0.0008652€0.0008614€0.0008623€3.49€4.59M
Oct 13, 2026Oct 14, 2026€0.0008457€0.0008648€0.0008457€0.0008625€2.41€4.51M
Oct 12, 2026Oct 13, 2026€0.0008457€0.0008457€0.0008457€0.0008457€2.30€4.50M
Oct 11, 2026Oct 12, 2026€0.0008457€0.0008457€0.0008457€0.0008457€2.30€4.50M
Oct 10, 2026Oct 11, 2026€0.0008457€0.0008457€0.0008457€0.0008457€2.30€4.50M
Oct 9, 2026Oct 10, 2026€0.0008457€0.0008457€0.0008457€0.0008457€2.30€4.50M
Oct 8, 2026Oct 9, 2026€0.0008457€0.0008457€0.0008457€0.0008457€2.30€4.50M
Oct 7, 2026Oct 8, 2026€0.0008457€0.0008457€0.0008457€0.0008457€2.30€4.50M
Oct 6, 2026Oct 7, 2026€0.0008457€0.0008457€0.0008457€0.0008457€2.30€4.50M
Oct 5, 2026Oct 6, 2026€0.0008457€0.0008457€0.0008457€0.0008457€2.30€4.50M
Oct 4, 2026Oct 5, 2026€0.0008457€0.0008457€0.0008457€0.0008457€2.30€4.50M
Oct 3, 2026Oct 4, 2026€0.0008457€0.0008457€0.0008457€0.0008457€2.30€4.50M
Oct 2, 2026Oct 3, 2026€0.0008457€0.0008457€0.0008457€0.0008457€2.30€4.50M
Oct 1, 2026Oct 2, 2026€0.0008446€0.0008468€0.0008446€0.0008457€2.30€4.50M

Získajte úplný prehľad o histórii ceny Student Coin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Student Coin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Student Coin, ako aj historický objem obchodovania STC a trhovú kapitalizáciu.

Sledujte celú históriu Student Coin, od počiatočnej ceny Student Coin až po najnovšie cenové údaje STC. Náš nástroj histórie ceny STC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie