Obrázok SYK
SYKStryke
€0.02468
-10.32%
1D

Stryke (SYK) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.02743€0.02787€0.02461€0.02464€565.91€0.00
Nov 1, 2026Nov 2, 2026€0.02616€0.02753€0.02616€0.02738€2,228.28€0.00
Oct 31, 2026Nov 1, 2026€0.02496€0.02621€0.02482€0.02616€3,577.07€0.00
Oct 30, 2026Oct 31, 2026€0.02687€0.02687€0.02338€0.02496€6,209.76€0.00
Oct 29, 2026Oct 30, 2026€0.02775€0.02779€0.02686€0.02686€114.70€0.00
Oct 28, 2026Oct 29, 2026€0.02772€0.02795€0.02748€0.02774€16.71€0.00
Oct 27, 2026Oct 28, 2026€0.02968€0.02968€0.02711€0.02771€1,777.56€0.00
Oct 26, 2026Oct 27, 2026€0.02968€0.02968€0.02968€0.02968€385.32€0.00
Oct 25, 2026Oct 26, 2026€0.02968€0.02968€0.02968€0.02968€385.32€0.00
Oct 24, 2026Oct 25, 2026€0.02968€0.02968€0.02968€0.02968€385.32€0.00
Oct 23, 2026Oct 24, 2026€0.02968€0.02968€0.02968€0.02968€385.32€0.00
Oct 22, 2026Oct 23, 2026€0.02968€0.02968€0.02968€0.02968€385.32€0.00
Oct 21, 2026Oct 22, 2026€0.02777€0.02977€0.02777€0.02968€673.29€0.00
Oct 20, 2026Oct 21, 2026€0.02777€0.02777€0.02777€0.02777€1,057.49€0.00
Oct 19, 2026Oct 20, 2026€0.02777€0.02777€0.02777€0.02777€1,057.49€0.00
Oct 18, 2026Oct 19, 2026€0.02805€0.02824€0.02777€0.02777€3,715.29€0.00
Oct 17, 2026Oct 18, 2026€0.03368€0.03373€0.02805€0.02806€8,564.59€0.00
Oct 16, 2026Oct 17, 2026€0.03269€0.03410€0.03217€0.03368€5,876.90€0.00
Oct 15, 2026Oct 16, 2026€0.03801€0.03801€0.03244€0.03269€5,240.73€0.00
Oct 14, 2026Oct 15, 2026€0.03925€0.03937€0.03800€0.03801€217.09€0.00
Oct 13, 2026Oct 14, 2026€0.03906€0.03990€0.03874€0.03925€507.08€0.00
Oct 12, 2026Oct 13, 2026€0.03914€0.04001€0.03905€0.03914€1,395.98€0.00
Oct 11, 2026Oct 12, 2026€0.03859€0.03914€0.03853€0.03914€1,116.09€0.00
Oct 10, 2026Oct 11, 2026€0.03859€0.03859€0.03859€0.03859€1,239.61€0.00
Oct 9, 2026Oct 10, 2026€0.03859€0.03859€0.03859€0.03859€1,239.61€0.00
Oct 8, 2026Oct 9, 2026€0.04046€0.04058€0.03826€0.03859€3,670.62€0.00
Oct 7, 2026Oct 8, 2026€0.03857€0.04046€0.03857€0.04046€2,141.11€0.00
Oct 6, 2026Oct 7, 2026€0.03857€0.03857€0.03857€0.03857€874.88€0.00
Oct 5, 2026Oct 6, 2026€0.03842€0.03857€0.03838€0.03857€874.52€0.00
Oct 4, 2026Oct 5, 2026€0.03844€0.03854€0.03805€0.03842€6,741.97€0.00
Oct 3, 2026Oct 4, 2026€0.04675€0.04703€0.03843€0.03845€9,290.96€0.00

Získajte úplný prehľad o histórii ceny Stryke na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Stryke – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Stryke, ako aj historický objem obchodovania SYK a trhovú kapitalizáciu.

Sledujte celú históriu Stryke, od počiatočnej ceny Stryke až po najnovšie cenové údaje SYK. Náš nástroj histórie ceny SYK vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie