Obrázok SYK
SYKStryke
€0.03851
0.02%
1D

Stryke (SYK) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 9, 2026Oct 10, 2026€0.03851€0.03851€0.03851€0.03851€1,237.21€0.00
Oct 8, 2026Oct 9, 2026€0.04039€0.04050€0.03819€0.03851€3,663.52€0.00
Oct 7, 2026Oct 8, 2026€0.03850€0.04039€0.03850€0.04039€2,136.97€0.00
Oct 6, 2026Oct 7, 2026€0.03850€0.03850€0.03850€0.03850€873.19€0.00
Oct 5, 2026Oct 6, 2026€0.03835€0.03850€0.03831€0.03850€872.83€0.00
Oct 4, 2026Oct 5, 2026€0.03837€0.03846€0.03798€0.03834€6,728.93€0.00
Oct 3, 2026Oct 4, 2026€0.04666€0.04694€0.03835€0.03837€9,272.99€0.00
Oct 2, 2026Oct 3, 2026€0.05247€0.05356€0.04653€0.04663€2,887.81€0.00
Oct 1, 2026Oct 2, 2026€0.05252€0.05289€0.05207€0.05247€2,772.26€0.00
Sep 30, 2026Oct 1, 2026€0.05362€0.05555€0.05223€0.05252€14,962€0.00
Sep 29, 2026Sep 30, 2026€0.05252€0.05975€0.04702€0.05366€33,504€0.00
Sep 28, 2026Sep 29, 2026€0.05089€0.05264€0.03997€0.05252€14,496€0.00
Sep 27, 2026Sep 28, 2026€0.04880€0.05202€0.04873€0.05089€15,751€0.00
Sep 26, 2026Sep 27, 2026€0.04570€0.04887€0.04501€0.04880€16,177€0.00
Sep 25, 2026Sep 26, 2026€0.03354€0.04577€0.03354€0.04570€16,979€0.00
Sep 24, 2026Sep 25, 2026€0.03683€0.03834€0.03274€0.03354€35,840€0.00
Sep 23, 2026Sep 24, 2026€0.03094€0.03688€0.02675€0.03683€48,099€0.00
Sep 22, 2026Sep 23, 2026€0.02139€0.03350€0.02139€0.03094€33,989€0.00
Sep 21, 2026Sep 22, 2026€0.01995€0.02142€0.01992€0.02137€1,985.94€0.00
Sep 20, 2026Sep 21, 2026€0.01935€0.02000€0.01887€0.01991€4,416.31€0.00
Sep 19, 2026Sep 20, 2026€0.01810€0.01940€0.01799€0.01935€9,666.81€0.00
Sep 18, 2026Sep 19, 2026€0.01436€0.01814€0.01433€0.01814€8,643.78€0.00
Sep 17, 2026Sep 18, 2026€0.01515€0.01548€0.01428€0.01436€3,621.29€0.00
Sep 16, 2026Sep 17, 2026€0.01436€0.01527€0.01428€0.01513€4,317.17€0.00
Sep 15, 2026Sep 16, 2026€0.01415€0.01437€0.01415€0.01436€165.10€0.00
Sep 14, 2026Sep 15, 2026€0.01415€0.01415€0.01415€0.01415€141.76€0.00
Sep 13, 2026Sep 14, 2026€0.01440€0.01450€0.01415€0.01415€187.22€0.00
Sep 12, 2026Sep 13, 2026€0.01445€0.01456€0.01435€0.01439€1,566.01€0.00
Sep 11, 2026Sep 12, 2026€0.01415€0.01486€0.01411€0.01444€11,620€0.00
Sep 10, 2026Sep 11, 2026€0.01137€0.01450€0.01137€0.01418€32,473€0.00

Získajte úplný prehľad o histórii ceny Stryke na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Stryke – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Stryke, ako aj historický objem obchodovania SYK a trhovú kapitalizáciu.

Sledujte celú históriu Stryke, od počiatočnej ceny Stryke až po najnovšie cenové údaje SYK. Náš nástroj histórie ceny SYK vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie