Obrázok SYK
SYKStryke
€0.03902
-1.37%
1D

Stryke (SYK) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.03915€0.04003€0.03907€0.03916€1,396.60€0.00
Oct 11, 2026Oct 12, 2026€0.03860€0.03916€0.03855€0.03915€1,116.59€0.00
Oct 10, 2026Oct 11, 2026€0.03860€0.03860€0.03860€0.03860€1,240.17€0.00
Oct 9, 2026Oct 10, 2026€0.03860€0.03860€0.03860€0.03860€1,240.17€0.00
Oct 8, 2026Oct 9, 2026€0.04048€0.04060€0.03828€0.03860€3,672.27€0.00
Oct 7, 2026Oct 8, 2026€0.03859€0.04048€0.03859€0.04048€2,142.07€0.00
Oct 6, 2026Oct 7, 2026€0.03859€0.03859€0.03859€0.03859€875.27€0.00
Oct 5, 2026Oct 6, 2026€0.03844€0.03859€0.03840€0.03859€874.91€0.00
Oct 4, 2026Oct 5, 2026€0.03846€0.03856€0.03807€0.03843€6,744.99€0.00
Oct 3, 2026Oct 4, 2026€0.04677€0.04705€0.03845€0.03847€9,295.12€0.00
Oct 2, 2026Oct 3, 2026€0.05260€0.05369€0.04664€0.04674€2,894.70€0.00
Oct 1, 2026Oct 2, 2026€0.05265€0.05301€0.05220€0.05260€2,778.88€0.00
Sep 30, 2026Oct 1, 2026€0.05375€0.05568€0.05236€0.05265€14,997€0.00
Sep 29, 2026Sep 30, 2026€0.05264€0.05989€0.04713€0.05379€33,584€0.00
Sep 28, 2026Sep 29, 2026€0.05102€0.05276€0.04007€0.05264€14,530€0.00
Sep 27, 2026Sep 28, 2026€0.04892€0.05214€0.04885€0.05102€15,789€0.00
Sep 26, 2026Sep 27, 2026€0.04581€0.04899€0.04512€0.04892€16,215€0.00
Sep 25, 2026Sep 26, 2026€0.03362€0.04588€0.03362€0.04581€17,020€0.00
Sep 24, 2026Sep 25, 2026€0.03692€0.03843€0.03282€0.03362€35,925€0.00
Sep 23, 2026Sep 24, 2026€0.03101€0.03696€0.02681€0.03692€48,214€0.00
Sep 22, 2026Sep 23, 2026€0.02144€0.03357€0.02144€0.03101€34,070€0.00
Sep 21, 2026Sep 22, 2026€0.02000€0.02147€0.01997€0.02143€1,990.68€0.00
Sep 20, 2026Sep 21, 2026€0.01940€0.02004€0.01892€0.01996€4,426.85€0.00
Sep 19, 2026Sep 20, 2026€0.01814€0.01944€0.01803€0.01940€9,689.88€0.00
Sep 18, 2026Sep 19, 2026€0.01439€0.01818€0.01436€0.01818€8,664.40€0.00
Sep 17, 2026Sep 18, 2026€0.01518€0.01552€0.01431€0.01439€3,629.93€0.00
Sep 16, 2026Sep 17, 2026€0.01439€0.01531€0.01431€0.01517€4,327.47€0.00
Sep 15, 2026Sep 16, 2026€0.01418€0.01440€0.01418€0.01439€165.49€0.00
Sep 14, 2026Sep 15, 2026€0.01418€0.01418€0.01418€0.01418€142.10€0.00
Sep 13, 2026Sep 14, 2026€0.01443€0.01453€0.01418€0.01418€187.67€0.00

Získajte úplný prehľad o histórii ceny Stryke na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Stryke – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Stryke, ako aj historický objem obchodovania SYK a trhovú kapitalizáciu.

Sledujte celú históriu Stryke, od počiatočnej ceny Stryke až po najnovšie cenové údaje SYK. Náš nástroj histórie ceny SYK vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie