Obrázok STRNGR
STRNGRStronger
€0.05474
0.05%
1D

Stronger (STRNGR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 15, 2026Sep 16, 2026€0.05474€0.05474€0.05474€0.05474€0.6836€0.00
Sep 14, 2026Sep 15, 2026€0.05474€0.05474€0.05474€0.05474€0.6836€0.00
Sep 13, 2026Sep 14, 2026€0.05474€0.05474€0.05474€0.05474€0.6836€0.00
Sep 12, 2026Sep 13, 2026€0.05465€0.05521€0.05443€0.05474€1.25€0.00
Sep 11, 2026Sep 12, 2026€0.05408€0.05607€0.05323€0.05464€1.88€0.00
Sep 10, 2026Sep 11, 2026€0.05408€0.05408€0.05408€0.05408€2.62€0.00
Sep 9, 2026Sep 10, 2026€0.05387€0.05559€0.05328€0.05408€2.63€0.00
Sep 8, 2026Sep 9, 2026€0.05429€0.05461€0.05324€0.05387€6.29€0.00
Sep 7, 2026Sep 8, 2026€0.05429€0.05429€0.05429€0.05429€5.27€0.00
Sep 6, 2026Sep 7, 2026€0.05429€0.05429€0.05429€0.05429€5.27€0.00
Sep 5, 2026Sep 6, 2026€0.05429€0.05429€0.05429€0.05429€5.27€0.00
Sep 4, 2026Sep 5, 2026€0.05429€0.05429€0.05429€0.05429€5.27€0.00
Sep 3, 2026Sep 4, 2026€0.05429€0.05429€0.05429€0.05429€5.27€0.00
Sep 2, 2026Sep 3, 2026€0.05429€0.05429€0.05429€0.05429€5.27€0.00
Sep 1, 2026Sep 2, 2026€0.05429€0.05429€0.05429€0.05429€5.27€0.00
Aug 31, 2026Sep 1, 2026€0.05429€0.05429€0.05429€0.05429€5.27€0.00
Aug 30, 2026Aug 31, 2026€0.05429€0.05429€0.05429€0.05429€5.27€0.00
Aug 29, 2026Aug 30, 2026€0.05429€0.05429€0.05429€0.05429€5.27€0.00
Aug 28, 2026Aug 29, 2026€0.05429€0.05429€0.05429€0.05429€5.27€0.00
Aug 27, 2026Aug 28, 2026€0.05349€0.05480€0.05349€0.05429€66.70€0.00
Aug 26, 2026Aug 27, 2026€0.05349€0.05349€0.05349€0.05349€103.01€0.00
Aug 25, 2026Aug 26, 2026€0.04128€0.05401€0.04128€0.05349€47.83€0.00
Aug 24, 2026Aug 25, 2026€0.04128€0.04128€0.04128€0.04128€4.15€0.00
Aug 23, 2026Aug 24, 2026€0.04128€0.04128€0.04128€0.04128€4.15€0.00
Aug 22, 2026Aug 23, 2026€0.04128€0.04128€0.04128€0.04128€4.15€0.00
Aug 21, 2026Aug 22, 2026€0.04128€0.04128€0.04128€0.04128€4.15€0.00
Aug 20, 2026Aug 21, 2026€0.04128€0.04128€0.04128€0.04128€4.15€0.00
Aug 19, 2026Aug 20, 2026€0.04128€0.04128€0.04128€0.04128€4.15€0.00
Aug 18, 2026Aug 19, 2026€0.04157€0.04159€0.04123€0.04128€4.15€0.00
Aug 17, 2026Aug 18, 2026€0.04096€0.04154€0.04096€0.04154€4.57€0.00
Aug 16, 2026Aug 17, 2026€0.04096€0.04096€0.04096€0.04096€4.60€0.00

Získajte úplný prehľad o histórii ceny Stronger na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Stronger – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Stronger, ako aj historický objem obchodovania STRNGR a trhovú kapitalizáciu.

Sledujte celú históriu Stronger, od počiatočnej ceny Stronger až po najnovšie cenové údaje STRNGR. Náš nástroj histórie ceny STRNGR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie