Obrázok STRNGR
STRNGRStronger
€0.05962
0.57%
1D

Stronger (STRNGR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 6, 2026Oct 7, 2026€0.05962€0.05962€0.05962€0.05962€2.86€0.00
Oct 5, 2026Oct 6, 2026€0.05962€0.05962€0.05962€0.05962€2.86€0.00
Oct 4, 2026Oct 5, 2026€0.05962€0.05962€0.05962€0.05962€2.86€0.00
Oct 3, 2026Oct 4, 2026€0.05981€0.05984€0.05948€0.05962€2.37€0.00
Oct 2, 2026Oct 3, 2026€0.05981€0.05981€0.05981€0.05981€0.5684€0.00
Oct 1, 2026Oct 2, 2026€0.05981€0.05981€0.05981€0.05981€0.5684€0.00
Sep 30, 2026Oct 1, 2026€0.05981€0.05981€0.05981€0.05981€0.5684€0.00
Sep 29, 2026Sep 30, 2026€0.05981€0.05981€0.05981€0.05981€0.5684€0.00
Sep 28, 2026Sep 29, 2026€0.05981€0.05981€0.05981€0.05981€0.5684€0.00
Sep 27, 2026Sep 28, 2026€0.05981€0.05981€0.05981€0.05981€0.5684€0.00
Sep 26, 2026Sep 27, 2026€0.05981€0.05981€0.05981€0.05981€0.5684€0.00
Sep 25, 2026Sep 26, 2026€0.05981€0.05981€0.05981€0.05981€0.5684€0.00
Sep 24, 2026Sep 25, 2026€0.05981€0.05981€0.05981€0.05981€0.5684€0.00
Sep 23, 2026Sep 24, 2026€0.05981€0.05981€0.05981€0.05981€0.5684€0.00
Sep 22, 2026Sep 23, 2026€0.05981€0.05981€0.05981€0.05981€0.5684€0.00
Sep 21, 2026Sep 22, 2026€0.05868€0.05981€0.05857€0.05981€0.5665€0.00
Sep 20, 2026Sep 21, 2026€0.05512€0.05882€0.05512€0.05856€6.53€0.00
Sep 19, 2026Sep 20, 2026€0.05512€0.05512€0.05512€0.05512€11.95€0.00
Sep 18, 2026Sep 19, 2026€0.05461€0.05581€0.05449€0.05512€11.94€0.00
Sep 17, 2026Sep 18, 2026€0.05640€0.05640€0.05437€0.05461€4.44€0.00
Sep 16, 2026Sep 17, 2026€0.05640€0.05640€0.05640€0.05640€0.7043€0.00
Sep 15, 2026Sep 16, 2026€0.05640€0.05640€0.05640€0.05640€0.7043€0.00
Sep 14, 2026Sep 15, 2026€0.05640€0.05640€0.05640€0.05640€0.7043€0.00
Sep 13, 2026Sep 14, 2026€0.05640€0.05640€0.05640€0.05640€0.7043€0.00
Sep 12, 2026Sep 13, 2026€0.05631€0.05688€0.05608€0.05640€1.28€0.00
Sep 11, 2026Sep 12, 2026€0.05572€0.05777€0.05485€0.05630€1.93€0.00
Sep 10, 2026Sep 11, 2026€0.05572€0.05572€0.05572€0.05572€2.70€0.00
Sep 9, 2026Sep 10, 2026€0.05550€0.05727€0.05489€0.05572€2.71€0.00
Sep 8, 2026Sep 9, 2026€0.05593€0.05627€0.05486€0.05550€6.48€0.00
Sep 7, 2026Sep 8, 2026€0.05593€0.05593€0.05593€0.05593€5.43€0.00

Získajte úplný prehľad o histórii ceny Stronger na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Stronger – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Stronger, ako aj historický objem obchodovania STRNGR a trhovú kapitalizáciu.

Sledujte celú históriu Stronger, od počiatočnej ceny Stronger až po najnovšie cenové údaje STRNGR. Náš nástroj histórie ceny STRNGR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie