Obrázok STRIKE
STRIKEStrikeBit AI
€0.0001898
-1.36%
1D

StrikeBit AI (STRIKE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 22, 2026Oct 23, 2026€0.0001973€0.0002287€0.0001624€0.0001908€1,536.88€0.00
Oct 21, 2026Oct 22, 2026€0.0001987€0.0002145€0.0001693€0.0001973€2,373.85€0.00
Oct 20, 2026Oct 21, 2026€0.0002209€0.0002544€0.0001986€0.0001987€1,820.12€0.00
Oct 19, 2026Oct 20, 2026€0.0002667€0.0002850€0.0002219€0.0002219€2,042.96€0.00
Oct 18, 2026Oct 19, 2026€0.0002951€0.0002951€0.0002334€0.0002667€1,898.07€0.00
Oct 17, 2026Oct 18, 2026€0.0002940€0.0003562€0.0002680€0.0002951€2,103.63€0.00
Oct 16, 2026Oct 17, 2026€0.0002902€0.0003261€0.0002716€0.0002940€836.53€0.00
Oct 15, 2026Oct 16, 2026€0.0002882€0.0003117€0.0002687€0.0002902€1,487.74€0.00
Oct 14, 2026Oct 15, 2026€0.0003075€0.0004303€0.0002883€0.0002884€4,348.04€0.00
Oct 13, 2026Oct 14, 2026€0.0004291€0.0004291€0.0002801€0.0002907€4,023.24€0.00
Oct 12, 2026Oct 13, 2026€0.0004761€0.0004761€0.0003682€0.0004291€3,742.44€0.00
Oct 11, 2026Oct 12, 2026€0.0005815€0.0005815€0.0004364€0.0004761€6,562.51€0.00
Oct 10, 2026Oct 11, 2026€0.0006886€0.0007876€0.0005766€0.0005815€22,835€0.00
Oct 9, 2026Oct 10, 2026€0.001945€0.002253€0.0005647€0.0006806€24,991€0.00
Oct 8, 2026Oct 9, 2026€0.001974€0.002599€0.001794€0.002255€10,390€0.00
Oct 7, 2026Oct 8, 2026€0.001360€0.002016€0.001310€0.001974€5,719.15€0.00
Oct 6, 2026Oct 7, 2026€0.001640€0.001757€0.001348€0.001434€2,026.56€0.00
Oct 5, 2026Oct 6, 2026€0.001681€0.001947€0.001640€0.001640€3,313.61€0.00
Oct 4, 2026Oct 5, 2026€0.001778€0.001960€0.001654€0.001709€12,041€0.00
Oct 3, 2026Oct 4, 2026€0.001675€0.002659€0.001675€0.001778€18,901€0.00
Oct 2, 2026Oct 3, 2026€0.001411€0.002779€0.001411€0.001675€5,994.77€0.00
Oct 1, 2026Oct 2, 2026€0.001437€0.001508€0.001315€0.001411€2,459.76€0.00
Sep 30, 2026Oct 1, 2026€0.001378€0.001480€0.001319€0.001411€2,538.46€0.00
Sep 29, 2026Sep 30, 2026€0.001490€0.001817€0.001372€0.001372€2,426.98€0.00
Sep 28, 2026Sep 29, 2026€0.001413€0.001569€0.001413€0.001490€2,149.87€0.00
Sep 27, 2026Sep 28, 2026€0.001404€0.001571€0.001359€0.001413€1,804.64€0.00
Sep 26, 2026Sep 27, 2026€0.001374€0.001452€0.001307€0.001404€649.98€0.00
Sep 25, 2026Sep 26, 2026€0.001365€0.001452€0.001342€0.001374€1,243.90€0.00
Sep 24, 2026Sep 25, 2026€0.001391€0.001408€0.001302€0.001365€1,160.32€0.00
Sep 23, 2026Sep 24, 2026€0.001467€0.001467€0.001368€0.001391€931.99€0.00

Získajte úplný prehľad o histórii ceny StrikeBit AI na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty StrikeBit AI – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene StrikeBit AI, ako aj historický objem obchodovania STRIKE a trhovú kapitalizáciu.

Sledujte celú históriu StrikeBit AI, od počiatočnej ceny StrikeBit AI až po najnovšie cenové údaje STRIKE. Náš nástroj histórie ceny STRIKE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie