Obrázok STRIKE
STRIKEStrikeBit AI
€0.001516
9.55%
1D

StrikeBit AI (STRIKE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 18, 2026Sep 19, 2026€0.001420€0.001545€0.001381€0.001494€1,542.49€0.00
Sep 17, 2026Sep 18, 2026€0.001437€0.001584€0.001395€0.001420€6,727.75€0.00
Sep 16, 2026Sep 17, 2026€0.001445€0.001459€0.001409€0.001437€13,308€0.00
Sep 15, 2026Sep 16, 2026€0.001673€0.001681€0.001442€0.001445€35,858€0.00
Sep 14, 2026Sep 15, 2026€0.002126€0.002396€0.001331€0.001683€51,257€0.00
Sep 13, 2026Sep 14, 2026€0.001470€0.003300€0.001450€0.002074€13,866€0.00
Sep 12, 2026Sep 13, 2026€0.001523€0.001524€0.001397€0.001470€11,633€0.00
Sep 11, 2026Sep 12, 2026€0.001609€0.001645€0.001442€0.001518€10,422€0.00
Sep 10, 2026Sep 11, 2026€0.001813€0.001830€0.001609€0.001609€11,114€0.00
Sep 9, 2026Sep 10, 2026€0.001621€0.001989€0.001603€0.001809€14,585€0.00
Sep 8, 2026Sep 9, 2026€0.001662€0.001698€0.001528€0.001593€12,727€0.00
Sep 7, 2026Sep 8, 2026€0.001801€0.001843€0.001592€0.001662€19,094€0.00
Sep 6, 2026Sep 7, 2026€0.002112€0.002878€0.001793€0.001823€45,445€0.00
Sep 5, 2026Sep 6, 2026€0.001467€0.002452€0.001386€0.002112€21,968€0.00
Sep 4, 2026Sep 5, 2026€0.001457€0.001470€0.001434€0.001465€12,101€0.00
Sep 3, 2026Sep 4, 2026€0.002005€0.002078€0.001256€0.001454€34,013€0.00
Sep 2, 2026Sep 3, 2026€0.001229€0.002433€0.001218€0.002005€27,199€0.00
Sep 1, 2026Sep 2, 2026€0.001361€0.001442€0.001147€0.001233€32,468€0.00
Aug 31, 2026Sep 1, 2026€0.001886€0.001891€0.001059€0.001364€19,256€0.00
Aug 30, 2026Aug 31, 2026€0.001884€0.001899€0.001676€0.001885€12,727€0.00
Aug 29, 2026Aug 30, 2026€0.001977€0.001977€0.001763€0.001879€12,894€0.00
Aug 28, 2026Aug 29, 2026€0.002037€0.002072€0.001972€0.001972€9,706.81€0.00
Aug 27, 2026Aug 28, 2026€0.002080€0.002099€0.002025€0.002037€9,328.42€0.00
Aug 26, 2026Aug 27, 2026€0.002037€0.002116€0.002013€0.002085€11,310€0.00
Aug 25, 2026Aug 26, 2026€0.002278€0.002339€0.001934€0.002032€11,716€0.00
Aug 24, 2026Aug 25, 2026€0.002257€0.002298€0.002238€0.002285€9,415.82€0.00
Aug 23, 2026Aug 24, 2026€0.002348€0.002369€0.002232€0.002257€9,108.20€0.00
Aug 22, 2026Aug 23, 2026€0.002372€0.002443€0.002328€0.002343€11,529€0.00
Aug 21, 2026Aug 22, 2026€0.002208€0.002492€0.002181€0.002380€11,019€0.00
Aug 20, 2026Aug 21, 2026€0.002462€0.002465€0.002113€0.002209€14,559€0.00
Aug 19, 2026Aug 20, 2026€0.002431€0.002582€0.002063€0.002455€19,599€0.00

Získajte úplný prehľad o histórii ceny StrikeBit AI na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty StrikeBit AI – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene StrikeBit AI, ako aj historický objem obchodovania STRIKE a trhovú kapitalizáciu.

Sledujte celú históriu StrikeBit AI, od počiatočnej ceny StrikeBit AI až po najnovšie cenové údaje STRIKE. Náš nástroj histórie ceny STRIKE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie