Obrázok STRK
STRKStrike
€0.07522
10.01%
1D

Strike (STRK) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 15, 2026Oct 16, 2026€0.06849€0.08730€0.06440€0.07732€26,507€411,510
Oct 14, 2026Oct 15, 2026€0.07613€0.07689€0.06706€0.06850€6,227.99€402,300
Oct 13, 2026Oct 14, 2026€0.07574€0.08200€0.07373€0.07624€16,812€436,758
Oct 12, 2026Oct 13, 2026€0.1062€0.1107€0.07362€0.07597€22,157€512,670
Oct 11, 2026Oct 12, 2026€0.09183€0.1076€0.03587€0.1072€2,364.40€550,997
Oct 10, 2026Oct 11, 2026€0.05925€0.09509€0.05925€0.09233€1,481.13€404,132
Oct 9, 2026Oct 10, 2026€0.04946€0.06785€0.04938€0.06489€859.86€351,560
Oct 8, 2026Oct 9, 2026€0.04378€0.05554€0.04312€0.04949€1,066.20€273,820
Oct 7, 2026Oct 8, 2026€0.04604€0.04651€0.04309€0.04378€1,005.01€251,704
Oct 6, 2026Oct 7, 2026€0.04720€0.04743€0.04523€0.04596€1,141.36€261,807
Oct 5, 2026Oct 6, 2026€0.05231€0.05314€0.04603€0.04710€1,078.48€280,659
Oct 4, 2026Oct 5, 2026€0.04691€0.05396€0.04530€0.05231€1,051.19€275,000
Oct 3, 2026Oct 4, 2026€0.03811€0.04774€0.03514€0.04725€876.28€229,326
Oct 2, 2026Oct 3, 2026€0.03726€0.04010€0.03098€0.03812€1,006.33€217,226
Oct 1, 2026Oct 2, 2026€0.03836€0.03975€0.03668€0.03726€568.71€216,005
Sep 30, 2026Oct 1, 2026€0.03730€0.03870€0.03666€0.03844€740.34€213,170
Sep 29, 2026Sep 30, 2026€0.03732€0.03954€0.03555€0.03721€1,077.16€213,740
Sep 28, 2026Sep 29, 2026€0.03750€0.03752€0.03453€0.03711€730.54€202,823
Sep 27, 2026Sep 28, 2026€0.02940€0.03750€0.02939€0.03750€906.14€190,128
Sep 26, 2026Sep 27, 2026€0.03673€0.03809€0.02041€0.02934€352.06€191,874
Sep 25, 2026Sep 26, 2026€0.03488€0.03707€0.03461€0.03673€810.21€201,639
Sep 24, 2026Sep 25, 2026€0.03417€0.03620€0.03390€0.03488€367.32€197,182
Sep 23, 2026Sep 24, 2026€0.03780€0.03826€0.03408€0.03417€261.82€206,196
Sep 22, 2026Sep 23, 2026€0.03900€0.03900€0.03632€0.03772€425.61€214,514
Sep 21, 2026Sep 22, 2026€0.03154€0.04209€0.03075€0.03900€813.29€204,982
Sep 20, 2026Sep 21, 2026€0.03230€0.03290€0.03106€0.03106€405.63€181,249
Sep 19, 2026Sep 20, 2026€0.03164€0.03281€0.03133€0.03164€511.81€181,050
Sep 18, 2026Sep 19, 2026€0.02476€0.03305€0.02476€0.03208€138.99€152,086
Sep 17, 2026Sep 18, 2026€0.02489€0.02534€0.02449€0.02476€67.02€140,617
Sep 16, 2026Sep 17, 2026€0.02373€0.02494€0.02329€0.02494€49.89€134,824

Získajte úplný prehľad o histórii ceny Strike na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Strike – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Strike, ako aj historický objem obchodovania STRK a trhovú kapitalizáciu.

Sledujte celú históriu Strike, od počiatočnej ceny Strike až po najnovšie cenové údaje STRK. Náš nástroj histórie ceny STRK vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie