Obrázok STRK
STRKStrike
€0.02308
1.10%
1D

Strike (STRK) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 3, 2026Sep 4, 2026€0.02293€0.02416€0.02258€0.02368€60.89€131,563
Sep 2, 2026Sep 3, 2026€0.02311€0.02343€0.02217€0.02293€79.13€128,920
Sep 1, 2026Sep 2, 2026€0.02235€0.02333€0.02227€0.02311€82.39€129,699
Aug 31, 2026Sep 1, 2026€0.02123€0.02236€0.02123€0.02226€68.35€124,056
Aug 30, 2026Aug 31, 2026€0.02175€0.02287€0.02104€0.02115€81.75€126,085
Aug 29, 2026Aug 30, 2026€0.02123€0.02210€0.02084€0.02175€77.93€120,091
Aug 28, 2026Aug 29, 2026€0.02296€0.02305€0.02087€0.02118€80.01€123,434
Aug 27, 2026Aug 28, 2026€0.01963€0.02339€0.01961€0.02296€120.14€127,216
Aug 26, 2026Aug 27, 2026€0.01764€0.01963€0.01763€0.01963€662.80€107,415
Aug 25, 2026Aug 26, 2026€0.02322€0.02395€0.01558€0.01765€826.73€104,549
Aug 24, 2026Aug 25, 2026€0.02450€0.02450€0.02306€0.02318€86.55€133,570
Aug 23, 2026Aug 24, 2026€0.02354€0.02562€0.02227€0.02450€86.78€133,965
Aug 22, 2026Aug 23, 2026€0.02473€0.02644€0.02304€0.02354€88.45€137,072
Aug 21, 2026Aug 22, 2026€0.02098€0.02493€0.02098€0.02473€207.31€129,211
Aug 20, 2026Aug 21, 2026€0.02074€0.02165€0.02053€0.02097€361.41€118,604
Aug 19, 2026Aug 20, 2026€0.01928€0.02109€0.01926€0.02071€72.46€112,074
Aug 18, 2026Aug 19, 2026€0.01976€0.01984€0.01909€0.01928€70.95€109,899
Aug 17, 2026Aug 18, 2026€0.02018€0.02031€0.01966€0.01976€73.11€112,823
Aug 16, 2026Aug 17, 2026€0.01974€0.02023€0.01957€0.02018€72.79€112,509
Aug 15, 2026Aug 16, 2026€0.01972€0.02010€0.01967€0.01975€72.60€112,073
Aug 14, 2026Aug 15, 2026€0.01964€0.01981€0.01924€0.01972€71.69€110,588
Aug 13, 2026Aug 14, 2026€0.01947€0.02027€0.01947€0.01964€72.10€111,642
Aug 12, 2026Aug 13, 2026€0.01993€0.02011€0.01918€0.01950€72.55€112,071
Aug 11, 2026Aug 12, 2026€0.02060€0.02060€0.01958€0.01993€73.60€113,373
Aug 10, 2026Aug 11, 2026€0.01992€0.02148€0.01984€0.02062€75.86€117,106
Aug 9, 2026Aug 10, 2026€0.02156€0.02179€0.02019€0.02019€78.30€121,041
Aug 8, 2026Aug 9, 2026€0.02131€0.02208€0.02113€0.02157€78.88€121,976
Aug 7, 2026Aug 8, 2026€0.02135€0.02225€0.02118€0.02131€79.91€122,789
Aug 6, 2026Aug 7, 2026€0.02046€0.02173€0.02046€0.02128€102.05€119,745
Aug 5, 2026Aug 6, 2026€0.01971€0.02050€0.01931€0.02045€140.25€112,424
Aug 4, 2026Aug 5, 2026€0.02102€0.02151€0.01966€0.01966€95.79€118,000

Získajte úplný prehľad o histórii ceny Strike na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Strike – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Strike, ako aj historický objem obchodovania STRK a trhovú kapitalizáciu.

Sledujte celú históriu Strike, od počiatočnej ceny Strike až po najnovšie cenové údaje STRK. Náš nástroj histórie ceny STRK vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie