Obrázok STRK
STRKStrike
€0.03522
-0.20%
1D

Strike (STRK) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 24, 2026Sep 25, 2026€0.03363€0.03562€0.03336€0.03433€317.56€193,906
Sep 23, 2026Sep 24, 2026€0.03720€0.03766€0.03354€0.03363€257.68€202,934
Sep 22, 2026Sep 23, 2026€0.03838€0.03838€0.03575€0.03712€418.88€211,121
Sep 21, 2026Sep 22, 2026€0.03104€0.04142€0.03026€0.03838€800.42€201,740
Sep 20, 2026Sep 21, 2026€0.03179€0.03238€0.03057€0.03057€399.22€178,382
Sep 19, 2026Sep 20, 2026€0.03114€0.03229€0.03083€0.03114€503.72€178,187
Sep 18, 2026Sep 19, 2026€0.02437€0.03253€0.02437€0.03157€136.79€149,680
Sep 17, 2026Sep 18, 2026€0.02450€0.02494€0.02410€0.02437€65.44€138,535
Sep 16, 2026Sep 17, 2026€0.02335€0.02454€0.02292€0.02454€49.10€132,691
Sep 15, 2026Sep 16, 2026€0.02526€0.02535€0.02323€0.02341€68.96€138,412
Sep 14, 2026Sep 15, 2026€0.02456€0.02644€0.02445€0.02535€48.20€142,595
Sep 13, 2026Sep 14, 2026€0.02477€0.02549€0.02269€0.02455€52.77€140,195
Sep 12, 2026Sep 13, 2026€0.02509€0.02579€0.02454€0.02483€71.81€142,134
Sep 11, 2026Sep 12, 2026€0.02452€0.02658€0.02430€0.02502€84.56€142,694
Sep 10, 2026Sep 11, 2026€0.02725€0.02807€0.02344€0.02452€59.68€146,596
Sep 9, 2026Sep 10, 2026€0.02433€0.02877€0.02332€0.02729€101.24€144,001
Sep 8, 2026Sep 9, 2026€0.02510€0.02532€0.02373€0.02433€270.51€139,361
Sep 7, 2026Sep 8, 2026€0.02791€0.02833€0.02450€0.02504€313.08€145,217
Sep 6, 2026Sep 7, 2026€0.02641€0.02820€0.02614€0.02807€82.65€152,869
Sep 5, 2026Sep 6, 2026€0.02276€0.02705€0.02276€0.02641€64.76€142,619
Sep 4, 2026Sep 5, 2026€0.02430€0.02439€0.02243€0.02280€41.87€131,984
Sep 3, 2026Sep 4, 2026€0.02340€0.02465€0.02304€0.02416€62.13€134,241
Sep 2, 2026Sep 3, 2026€0.02359€0.02391€0.02262€0.02340€80.74€131,544
Sep 1, 2026Sep 2, 2026€0.02280€0.02381€0.02272€0.02359€84.07€132,339
Aug 31, 2026Sep 1, 2026€0.02167€0.02281€0.02167€0.02272€69.74€126,581
Aug 30, 2026Aug 31, 2026€0.02219€0.02333€0.02147€0.02158€83.41€128,652
Aug 29, 2026Aug 30, 2026€0.02167€0.02255€0.02127€0.02219€79.52€122,535
Aug 28, 2026Aug 29, 2026€0.02343€0.02351€0.02129€0.02161€81.63€125,946
Aug 27, 2026Aug 28, 2026€0.02003€0.02386€0.02000€0.02343€122.59€129,806
Aug 26, 2026Aug 27, 2026€0.01800€0.02003€0.01799€0.02003€676.29€109,601
Aug 25, 2026Aug 26, 2026€0.02370€0.02444€0.01590€0.01801€843.56€106,677

Získajte úplný prehľad o histórii ceny Strike na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Strike – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Strike, ako aj historický objem obchodovania STRK a trhovú kapitalizáciu.

Sledujte celú históriu Strike, od počiatočnej ceny Strike až po najnovšie cenové údaje STRK. Náš nástroj histórie ceny STRK vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie