Obrázok SR
SRStrike Robot
€0.0005779
-4.27%
1D

Strike Robot (SR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 11, 2026Oct 12, 2026€0.0006050€0.0006088€0.0005936€0.0006031€590.05€0.00
Oct 10, 2026Oct 11, 2026€0.0005696€0.0006133€0.0005687€0.0006050€692.94€0.00
Oct 9, 2026Oct 10, 2026€0.0005478€0.0005878€0.0005458€0.0005878€4,271.68€0.00
Oct 8, 2026Oct 9, 2026€0.0006577€0.0006633€0.0005295€0.0005489€3,851.23€0.00
Oct 7, 2026Oct 8, 2026€0.0006806€0.0006858€0.0006222€0.0006577€14,549€0.00
Oct 6, 2026Oct 7, 2026€0.0008089€0.0008193€0.0006777€0.0006815€13,760€0.00
Oct 5, 2026Oct 6, 2026€0.0008529€0.0008911€0.0008089€0.0008089€7,144.23€0.00
Oct 4, 2026Oct 5, 2026€0.0008074€0.0008709€0.0007992€0.0008545€6,567.10€0.00
Oct 3, 2026Oct 4, 2026€0.0008802€0.0009392€0.0008029€0.0008074€10,504€0.00
Oct 2, 2026Oct 3, 2026€0.0008772€0.0009845€0.0008497€0.0008820€10,360€0.00
Oct 1, 2026Oct 2, 2026€0.0008755€0.0008929€0.0008319€0.0008763€3,986.49€0.00
Sep 30, 2026Oct 1, 2026€0.0008563€0.0009292€0.0008491€0.0008773€6,067.16€0.00
Sep 29, 2026Sep 30, 2026€0.0009425€0.0009844€0.0008524€0.0008525€10,706€0.00
Sep 28, 2026Sep 29, 2026€0.001093€0.001102€0.0008533€0.0009425€45,621€0.00
Sep 27, 2026Sep 28, 2026€0.001030€0.001143€0.0009728€0.001093€25,841€0.00
Sep 26, 2026Sep 27, 2026€0.001182€0.001190€0.0009612€0.001029€28,284€0.00
Sep 25, 2026Sep 26, 2026€0.001080€0.001183€0.001040€0.001180€14,370€0.00
Sep 24, 2026Sep 25, 2026€0.001075€0.001098€0.0009470€0.001080€78,176€0.00
Sep 23, 2026Sep 24, 2026€0.001491€0.002241€0.0009631€0.001075€107,592€0.00
Sep 22, 2026Sep 23, 2026€0.001281€0.001499€0.001039€0.001491€26,564€0.00
Sep 21, 2026Sep 22, 2026€0.001134€0.001280€0.001064€0.001278€32,482€0.00
Sep 20, 2026Sep 21, 2026€0.0008927€0.001286€0.0008543€0.001134€15,364€0.00
Sep 19, 2026Sep 20, 2026€0.0008530€0.0009460€0.0008422€0.0008927€7,125.63€0.00
Sep 18, 2026Sep 19, 2026€0.0008857€0.001019€0.0008499€0.0008532€7,775.57€0.00
Sep 17, 2026Sep 18, 2026€0.0008176€0.0009322€0.0008124€0.0008857€9,653.63€0.00
Sep 16, 2026Sep 17, 2026€0.0008506€0.0009058€0.0007948€0.0008176€21,649€0.00
Sep 15, 2026Sep 16, 2026€0.001127€0.001235€0.0008394€0.0008516€28,204€0.00
Sep 14, 2026Sep 15, 2026€0.001024€0.001157€0.001020€0.001127€5,714.70€0.00
Sep 13, 2026Sep 14, 2026€0.001123€0.001123€0.001012€0.001024€8,635.99€0.00
Sep 12, 2026Sep 13, 2026€0.001145€0.001157€0.001012€0.001122€16,848€0.00

Získajte úplný prehľad o histórii ceny Strike Robot na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Strike Robot – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Strike Robot, ako aj historický objem obchodovania SR a trhovú kapitalizáciu.

Sledujte celú históriu Strike Robot, od počiatočnej ceny Strike Robot až po najnovšie cenové údaje SR. Náš nástroj histórie ceny SR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie