logo
Obrázok SR
SRStrike Robot
€0.0004438
-1.22%
1D

Strike Robot (SR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 31, 2026Nov 1, 2026€0.0004505€0.0004624€0.0004451€0.0004503€830.55€0.00
Oct 30, 2026Oct 31, 2026€0.0004398€0.0004511€0.0004182€0.0004508€1,026.43€0.00
Oct 29, 2026Oct 30, 2026€0.0004643€0.0004739€0.0004398€0.0004398€960.85€0.00
Oct 28, 2026Oct 29, 2026€0.0004851€0.0004851€0.0004611€0.0004648€3,355.89€0.00
Oct 27, 2026Oct 28, 2026€0.0005764€0.0005785€0.0004720€0.0004852€4,723.84€0.00
Oct 26, 2026Oct 27, 2026€0.0005732€0.0005764€0.0005508€0.0005764€1,829.44€0.00
Oct 25, 2026Oct 26, 2026€0.0005520€0.0005721€0.0005285€0.0005721€4,898.11€0.00
Oct 24, 2026Oct 25, 2026€0.0006087€0.0006091€0.0004997€0.0005520€3,892.99€0.00
Oct 23, 2026Oct 24, 2026€0.0005891€0.0006596€0.0005881€0.0006087€6,291.86€0.00
Oct 22, 2026Oct 23, 2026€0.0007605€0.0007636€0.0005528€0.0005888€16,359€0.00
Oct 21, 2026Oct 22, 2026€0.0005017€0.0007735€0.0004949€0.0007605€7,850.03€0.00
Oct 20, 2026Oct 21, 2026€0.0004842€0.0005034€0.0004760€0.0005013€152.89€0.00
Oct 19, 2026Oct 20, 2026€0.0004881€0.0004900€0.0004771€0.0004842€437.95€0.00
Oct 18, 2026Oct 19, 2026€0.0004894€0.0005026€0.0004649€0.0004881€216.34€0.00
Oct 17, 2026Oct 18, 2026€0.0005052€0.0005120€0.0004865€0.0004894€500.21€0.00
Oct 16, 2026Oct 17, 2026€0.0005208€0.0005305€0.0005022€0.0005052€1,748.50€0.00
Oct 15, 2026Oct 16, 2026€0.0004854€0.0005241€0.0004526€0.0005208€1,697.76€0.00
Oct 14, 2026Oct 15, 2026€0.0004771€0.0004909€0.0004679€0.0004854€3,229.15€0.00
Oct 13, 2026Oct 14, 2026€0.0005446€0.0005582€0.0004761€0.0004770€1,611.74€0.00
Oct 12, 2026Oct 13, 2026€0.0006032€0.0006032€0.0005444€0.0005444€791.07€0.00
Oct 11, 2026Oct 12, 2026€0.0006051€0.0006089€0.0005937€0.0006032€590.15€0.00
Oct 10, 2026Oct 11, 2026€0.0005696€0.0006134€0.0005688€0.0006051€693.05€0.00
Oct 9, 2026Oct 10, 2026€0.0005479€0.0005879€0.0005459€0.0005879€4,272.40€0.00
Oct 8, 2026Oct 9, 2026€0.0006578€0.0006634€0.0005296€0.0005490€3,851.88€0.00
Oct 7, 2026Oct 8, 2026€0.0006807€0.0006859€0.0006223€0.0006578€14,551€0.00
Oct 6, 2026Oct 7, 2026€0.0008091€0.0008194€0.0006779€0.0006816€13,762€0.00
Oct 5, 2026Oct 6, 2026€0.0008531€0.0008913€0.0008091€0.0008091€7,145.43€0.00
Oct 4, 2026Oct 5, 2026€0.0008075€0.0008711€0.0007993€0.0008546€6,568.20€0.00
Oct 3, 2026Oct 4, 2026€0.0008804€0.0009394€0.0008030€0.0008075€10,505€0.00
Oct 2, 2026Oct 3, 2026€0.0008773€0.0009847€0.0008498€0.0008821€10,362€0.00
Oct 1, 2026Oct 2, 2026€0.0008757€0.0008930€0.0008321€0.0008764€3,987.15€0.00

Získajte úplný prehľad o histórii ceny Strike Robot na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Strike Robot – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Strike Robot, ako aj historický objem obchodovania SR a trhovú kapitalizáciu.

Sledujte celú históriu Strike Robot, od počiatočnej ceny Strike Robot až po najnovšie cenové údaje SR. Náš nástroj histórie ceny SR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

CoinCheckup
Nástroje
Biznis
Podpora
Sledujte nás
Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie