Obrázok SR
SRStrike Robot
€0.0008194
-24.38%
1D

Strike Robot (SR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 14, 2026Sep 15, 2026€0.0009926€0.001121€0.0009886€0.001092€5,537.63€0.00
Sep 13, 2026Sep 14, 2026€0.001088€0.001088€0.0009804€0.0009926€8,368.41€0.00
Sep 12, 2026Sep 13, 2026€0.001110€0.001121€0.0009803€0.001087€16,326€0.00
Sep 11, 2026Sep 12, 2026€0.001176€0.001194€0.0009018€0.001110€42,203€0.00
Sep 10, 2026Sep 11, 2026€0.001024€0.001205€0.0009965€0.001179€37,589€0.00
Sep 9, 2026Sep 10, 2026€0.001126€0.001262€0.001006€0.001026€23,009€0.00
Sep 8, 2026Sep 9, 2026€0.001064€0.001131€0.001046€0.001124€6,803.69€0.00
Sep 7, 2026Sep 8, 2026€0.0009996€0.001079€0.0009773€0.001062€10,811€0.00
Sep 6, 2026Sep 7, 2026€0.0008523€0.001002€0.0007841€0.0009995€9,765.68€0.00
Sep 5, 2026Sep 6, 2026€0.0009630€0.0009778€0.0008357€0.0008530€8,932.52€0.00
Sep 4, 2026Sep 5, 2026€0.001094€0.001132€0.0009218€0.0009632€14,832€0.00
Sep 3, 2026Sep 4, 2026€0.0008234€0.001119€0.0008221€0.001094€11,630€0.00
Sep 2, 2026Sep 3, 2026€0.0009497€0.0009507€0.0008133€0.0008234€8,543.90€0.00
Sep 1, 2026Sep 2, 2026€0.001119€0.001171€0.0009225€0.0009504€17,147€0.00
Aug 31, 2026Sep 1, 2026€0.001218€0.001224€0.0009203€0.001119€67,036€0.00
Aug 30, 2026Aug 31, 2026€0.001082€0.001291€0.001043€0.001216€11,916€0.00
Aug 29, 2026Aug 30, 2026€0.001143€0.001151€0.001036€0.001082€9,036.27€0.00
Aug 28, 2026Aug 29, 2026€0.001117€0.001374€0.001113€0.001143€10,411€0.00
Aug 27, 2026Aug 28, 2026€0.001214€0.001226€0.001079€0.001117€10,011€0.00
Aug 26, 2026Aug 27, 2026€0.001295€0.001403€0.001157€0.001214€5,584.45€0.00
Aug 25, 2026Aug 26, 2026€0.001647€0.001717€0.001293€0.001293€12,705€0.00
Aug 24, 2026Aug 25, 2026€0.001506€0.001689€0.001436€0.001643€50,861€0.00
Aug 23, 2026Aug 24, 2026€0.001940€0.001955€0.001473€0.001506€49,825€0.00
Aug 22, 2026Aug 23, 2026€0.001969€0.002080€0.001534€0.001940€28,151€0.00
Aug 21, 2026Aug 22, 2026€0.001271€0.002110€0.001266€0.001960€36,692€0.00
Aug 20, 2026Aug 21, 2026€0.0009668€0.001306€0.0009668€0.001271€21,506€0.00
Aug 19, 2026Aug 20, 2026€0.0009497€0.0009807€0.0008616€0.0009674€10,851€0.00
Aug 18, 2026Aug 19, 2026€0.001176€0.001176€0.0009457€0.0009497€12,282€0.00
Aug 17, 2026Aug 18, 2026€0.0009889€0.001179€0.0009864€0.001179€10,378€0.00
Aug 16, 2026Aug 17, 2026€0.001085€0.001158€0.0009454€0.0009876€14,363€0.00
Aug 15, 2026Aug 16, 2026€0.001015€0.001119€0.0009758€0.001084€13,145€0.00

Získajte úplný prehľad o histórii ceny Strike Robot na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Strike Robot – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Strike Robot, ako aj historický objem obchodovania SR a trhovú kapitalizáciu.

Sledujte celú históriu Strike Robot, od počiatočnej ceny Strike Robot až po najnovšie cenové údaje SR. Náš nástroj histórie ceny SR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie