Obrázok STRD
STRDStride
€0.01404
1.38%
1D

Stride (STRD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 8, 2026Sep 9, 2026€0.01373€0.01480€0.01368€0.01381€197.25€0.00
Sep 7, 2026Sep 8, 2026€0.01339€0.01395€0.01316€0.01377€199.40€0.00
Sep 6, 2026Sep 7, 2026€0.01282€0.01403€0.01281€0.01339€139.24€0.00
Sep 5, 2026Sep 6, 2026€0.01311€0.01351€0.01281€0.01287€96.62€0.00
Sep 4, 2026Sep 5, 2026€0.01203€0.01304€0.01188€0.01299€303.37€0.00
Sep 3, 2026Sep 4, 2026€0.01139€0.01215€0.01112€0.01203€181.49€0.00
Sep 2, 2026Sep 3, 2026€0.01037€0.01164€0.01010€0.01142€1,850.88€0.00
Sep 1, 2026Sep 2, 2026€0.01321€0.01364€0.009500€0.01037€956.30€0.00
Aug 31, 2026Sep 1, 2026€0.01429€0.01495€0.01313€0.01318€158.31€0.00
Aug 30, 2026Aug 31, 2026€0.01365€0.01490€0.01356€0.01435€254.86€0.00
Aug 29, 2026Aug 30, 2026€0.01364€0.01501€0.01353€0.01362€266.50€0.00
Aug 28, 2026Aug 29, 2026€0.01369€0.01394€0.01304€0.01364€961.93€0.00
Aug 27, 2026Aug 28, 2026€0.01437€0.01590€0.01358€0.01372€425.86€0.00
Aug 26, 2026Aug 27, 2026€0.01524€0.01534€0.01365€0.01433€568.22€0.00
Aug 25, 2026Aug 26, 2026€0.01612€0.01688€0.01521€0.01524€573.89€0.00
Aug 24, 2026Aug 25, 2026€0.01570€0.01723€0.01515€0.01610€475.65€0.00
Aug 23, 2026Aug 24, 2026€0.01438€0.01580€0.01361€0.01570€771.73€0.00
Aug 22, 2026Aug 23, 2026€0.01733€0.01792€0.01418€0.01445€863.51€0.00
Aug 21, 2026Aug 22, 2026€0.01747€0.01768€0.01486€0.01715€1,123.73€0.00
Aug 20, 2026Aug 21, 2026€0.01373€0.01975€0.01315€0.01697€612.28€0.00
Aug 19, 2026Aug 20, 2026€0.01229€0.01388€0.01151€0.01369€560.01€0.00
Aug 18, 2026Aug 19, 2026€0.01289€0.01324€0.01221€0.01231€271.40€0.00
Aug 17, 2026Aug 18, 2026€0.01270€0.01303€0.01261€0.01289€345.75€0.00
Aug 16, 2026Aug 17, 2026€0.01240€0.01289€0.01240€0.01270€376.03€0.00
Aug 15, 2026Aug 16, 2026€0.01298€0.01300€0.01240€0.01240€418.94€0.00
Aug 14, 2026Aug 15, 2026€0.01300€0.01316€0.01246€0.01297€398.45€0.00
Aug 13, 2026Aug 14, 2026€0.01341€0.01350€0.01298€0.01298€396.34€0.00
Aug 12, 2026Aug 13, 2026€0.01393€0.01401€0.01322€0.01341€416.38€0.00
Aug 11, 2026Aug 12, 2026€0.01322€0.01395€0.01303€0.01392€403.83€0.00
Aug 10, 2026Aug 11, 2026€0.01317€0.01361€0.01295€0.01312€588.14€0.00
Aug 9, 2026Aug 10, 2026€0.01235€0.01381€0.01233€0.01317€1,427.85€0.00

Získajte úplný prehľad o histórii ceny Stride na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Stride – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Stride, ako aj historický objem obchodovania STRD a trhovú kapitalizáciu.

Sledujte celú históriu Stride, od počiatočnej ceny Stride až po najnovšie cenové údaje STRD. Náš nástroj histórie ceny STRD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie