Obrázok STRD
STRDStride
€0.0006443
-12.56%
1D

Stride (STRD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 27, 2026Oct 28, 2026€0.0006127€0.0007907€0.0006086€0.0007001€184.98€0.00
Oct 26, 2026Oct 27, 2026€0.0006835€0.0007318€0.0006082€0.0006127€119.19€0.00
Oct 25, 2026Oct 26, 2026€0.0006089€0.0006941€0.0005934€0.0006860€484.73€0.00
Oct 24, 2026Oct 25, 2026€0.0006066€0.0006894€0.0005726€0.0006077€343.09€0.00
Oct 23, 2026Oct 24, 2026€0.0006326€0.0006819€0.0006008€0.0006051€208.23€0.00
Oct 22, 2026Oct 23, 2026€0.0006972€0.0007104€0.0005888€0.0006324€507.65€0.00
Oct 21, 2026Oct 22, 2026€0.0007911€0.0008550€0.0006701€0.0006975€605.64€0.00
Oct 20, 2026Oct 21, 2026€0.001016€0.001036€0.0007840€0.0007899€675.23€0.00
Oct 19, 2026Oct 20, 2026€0.0008819€0.001097€0.0008750€0.0009967€366.90€0.00
Oct 18, 2026Oct 19, 2026€0.0008834€0.0009619€0.0008626€0.0008804€1,020.16€0.00
Oct 17, 2026Oct 18, 2026€0.001051€0.001071€0.0008542€0.0008834€1,020.10€0.00
Oct 16, 2026Oct 17, 2026€0.001024€0.001051€0.0009540€0.001051€1,102.47€0.00
Oct 15, 2026Oct 16, 2026€0.001799€0.001858€0.0008764€0.001024€2,948.83€0.00
Oct 14, 2026Oct 15, 2026€0.001930€0.002044€0.001366€0.001822€7,865.44€0.00
Oct 13, 2026Oct 14, 2026€0.006572€0.006924€0.001911€0.001925€5,225.21€0.00
Oct 12, 2026Oct 13, 2026€0.006488€0.007623€0.006373€0.006563€1,229.99€0.00
Oct 11, 2026Oct 12, 2026€0.005767€0.006539€0.005765€0.006488€707.45€0.00
Oct 10, 2026Oct 11, 2026€0.005672€0.006197€0.005672€0.005758€1,639.06€0.00
Oct 9, 2026Oct 10, 2026€0.006492€0.006766€0.005283€0.005680€912.92€0.00
Oct 8, 2026Oct 9, 2026€0.006447€0.006799€0.006251€0.006492€269.65€0.00
Oct 7, 2026Oct 8, 2026€0.006610€0.006610€0.006223€0.006418€277.66€0.00
Oct 6, 2026Oct 7, 2026€0.006615€0.006712€0.006405€0.006623€358.22€0.00
Oct 5, 2026Oct 6, 2026€0.006615€0.006713€0.006335€0.006616€633.96€0.00
Oct 4, 2026Oct 5, 2026€0.007066€0.007090€0.006034€0.006611€881.44€0.00
Oct 3, 2026Oct 4, 2026€0.007229€0.007417€0.006754€0.007059€1,038.82€0.00
Oct 2, 2026Oct 3, 2026€0.007619€0.007827€0.006660€0.007206€666.68€0.00
Oct 1, 2026Oct 2, 2026€0.007657€0.007930€0.007310€0.007641€1,120.03€0.00
Sep 30, 2026Oct 1, 2026€0.01018€0.01020€0.007099€0.007693€9,993.71€0.00
Sep 29, 2026Sep 30, 2026€0.02306€0.02497€0.008856€0.01018€4,229.89€0.00
Sep 28, 2026Sep 29, 2026€0.02392€0.02435€0.02205€0.02319€834.53€0.00

Získajte úplný prehľad o histórii ceny Stride na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Stride – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Stride, ako aj historický objem obchodovania STRD a trhovú kapitalizáciu.

Sledujte celú históriu Stride, od počiatočnej ceny Stride až po najnovšie cenové údaje STRD. Náš nástroj histórie ceny STRD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie