Obrázok STRD
STRDStride
€0.007524
-15.85%
1D

Stride (STRD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 29, 2026Sep 30, 2026€0.02265€0.02453€0.008699€0.009998€4,154.99€0.00
Sep 28, 2026Sep 29, 2026€0.02350€0.02392€0.02166€0.02278€819.75€0.00
Sep 27, 2026Sep 28, 2026€0.02502€0.02576€0.02311€0.02355€798.08€0.00
Sep 26, 2026Sep 27, 2026€0.02349€0.02524€0.02306€0.02501€614.96€0.00
Sep 25, 2026Sep 26, 2026€0.02220€0.02348€0.02184€0.02346€841.37€0.00
Sep 24, 2026Sep 25, 2026€0.02124€0.02232€0.02009€0.02231€549.77€0.00
Sep 23, 2026Sep 24, 2026€0.02291€0.02329€0.02087€0.02133€841.40€0.00
Sep 22, 2026Sep 23, 2026€0.01994€0.02298€0.01982€0.02291€639.53€0.00
Sep 21, 2026Sep 22, 2026€0.01967€0.02023€0.01905€0.01989€456.22€0.00
Sep 20, 2026Sep 21, 2026€0.01864€0.01996€0.01831€0.01962€584.03€0.00
Sep 19, 2026Sep 20, 2026€0.01938€0.01955€0.01855€0.01864€475.66€0.00
Sep 18, 2026Sep 19, 2026€0.01735€0.01943€0.01728€0.01938€483.94€0.00
Sep 17, 2026Sep 18, 2026€0.01605€0.01746€0.01600€0.01735€273.12€0.00
Sep 16, 2026Sep 17, 2026€0.01538€0.01614€0.01508€0.01605€759.74€0.00
Sep 15, 2026Sep 16, 2026€0.01607€0.01656€0.01511€0.01528€370.59€0.00
Sep 14, 2026Sep 15, 2026€0.01572€0.01653€0.01554€0.01607€297.18€0.00
Sep 13, 2026Sep 14, 2026€0.01518€0.01623€0.01514€0.01572€308.15€0.00
Sep 12, 2026Sep 13, 2026€0.01456€0.01529€0.01456€0.01512€381.08€0.00
Sep 11, 2026Sep 12, 2026€0.01433€0.01470€0.01400€0.01458€277.21€0.00
Sep 10, 2026Sep 11, 2026€0.01391€0.01453€0.01344€0.01437€421.17€0.00
Sep 9, 2026Sep 10, 2026€0.01412€0.01707€0.01352€0.01363€491.00€0.00
Sep 8, 2026Sep 9, 2026€0.01410€0.01519€0.01404€0.01418€202.53€0.00
Sep 7, 2026Sep 8, 2026€0.01375€0.01433€0.01352€0.01414€204.74€0.00
Sep 6, 2026Sep 7, 2026€0.01317€0.01441€0.01316€0.01375€142.97€0.00
Sep 5, 2026Sep 6, 2026€0.01347€0.01387€0.01315€0.01321€99.20€0.00
Sep 4, 2026Sep 5, 2026€0.01235€0.01339€0.01220€0.01334€311.49€0.00
Sep 3, 2026Sep 4, 2026€0.01170€0.01247€0.01142€0.01235€186.35€0.00
Sep 2, 2026Sep 3, 2026€0.01064€0.01196€0.01037€0.01173€1,900.44€0.00
Sep 1, 2026Sep 2, 2026€0.01357€0.01401€0.009755€0.01064€981.91€0.00
Aug 31, 2026Sep 1, 2026€0.01467€0.01535€0.01348€0.01354€162.55€0.00
Aug 30, 2026Aug 31, 2026€0.01402€0.01530€0.01392€0.01474€261.69€0.00

Získajte úplný prehľad o histórii ceny Stride na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Stride – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Stride, ako aj historický objem obchodovania STRD a trhovú kapitalizáciu.

Sledujte celú históriu Stride, od počiatočnej ceny Stride až po najnovšie cenové údaje STRD. Náš nástroj histórie ceny STRD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie