Obrázok STREME
STREMEStreme
€0.0₆6518
2.35%
1D

Streme (STREME) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 20, 2026Oct 21, 2026€0.0₆6269€0.0₆6385€0.0₆6206€0.0₆6383€5.20€0.00
Oct 19, 2026Oct 20, 2026€0.0₆6224€0.0₆6353€0.0₆6224€0.0₆6269€6.71€0.00
Oct 18, 2026Oct 19, 2026€0.0₆6262€0.0₆6304€0.0₆6127€0.0₆6226€24.54€0.00
Oct 17, 2026Oct 18, 2026€0.0₆6326€0.0₆6355€0.0₆6262€0.0₆6264€239.44€0.00
Oct 16, 2026Oct 17, 2026€0.0₆6780€0.0₆6780€0.0₆6321€0.0₆6325€605.72€0.00
Oct 15, 2026Oct 16, 2026€0.0₆6713€0.0₆6797€0.0₆6525€0.0₆6780€0.2152€0.00
Oct 14, 2026Oct 15, 2026€0.0₆6932€0.0₆6953€0.0₆6712€0.0₆6713€24.58€0.00
Oct 13, 2026Oct 14, 2026€0.0₆6838€0.0₆7010€0.0₆6783€0.0₆6932€6.84€0.00
Oct 12, 2026Oct 13, 2026€0.0₆7045€0.0₆7093€0.0₆6852€0.0₆6852€2.50€0.00
Oct 11, 2026Oct 12, 2026€0.0₆6964€0.0₆7045€0.0₆6934€0.0₆7045€5.06€0.00
Oct 10, 2026Oct 11, 2026€0.0₆6899€0.0₆6978€0.0₆6899€0.0₆6963€0.4407€0.00
Oct 9, 2026Oct 10, 2026€0.0₆6871€0.0₆6942€0.0₆6869€0.0₆6903€1.37€0.00
Oct 8, 2026Oct 9, 2026€0.0₆7148€0.0₆7168€0.0₆6759€0.0₆6871€7.70€0.00
Oct 7, 2026Oct 8, 2026€0.0₆7511€0.0₆7524€0.0₆7123€0.0₆7148€22.04€0.00
Oct 6, 2026Oct 7, 2026€0.0₆7539€0.0₆7562€0.0₆7478€0.0₆7511€132.23€0.00
Oct 5, 2026Oct 6, 2026€0.0₆7598€0.0₆7645€0.0₆7538€0.0₆7539€111.13€0.00
Oct 4, 2026Oct 5, 2026€0.0₆7578€0.0₆7642€0.0₆7572€0.0₆7597€8.71€0.00
Oct 3, 2026Oct 4, 2026€0.0₆7531€0.0₆7600€0.0₆7531€0.0₆7578€2.07€0.00
Oct 2, 2026Oct 3, 2026€0.0₆7598€0.0₆7758€0.0₆7510€0.0₆7527€1.50€0.00
Oct 1, 2026Oct 2, 2026€0.0₆7551€0.0₆7628€0.0₆7539€0.0₆7598€2.69€0.00
Sep 30, 2026Oct 1, 2026€0.0₆7535€0.0₆7704€0.0₆7504€0.0₆7551€16.97€0.00
Sep 29, 2026Sep 30, 2026€0.0₆7581€0.0₆7699€0.0₆7478€0.0₆7540€49.94€0.00
Sep 28, 2026Sep 29, 2026€0.0₆7603€0.0₆7630€0.0₆7391€0.0₆7581€0.4782€0.00
Sep 27, 2026Sep 28, 2026€0.0₆7592€0.0₆7667€0.0₆7541€0.0₆7603€0.2747€0.00
Sep 26, 2026Sep 27, 2026€0.0₆7615€0.0₆7625€0.0₆7541€0.0₆7592€0.6969€0.00
Sep 25, 2026Sep 26, 2026€0.0₆7587€0.0₆7670€0.0₆7557€0.0₆7615€0.5158€0.00
Sep 24, 2026Sep 25, 2026€0.0₆7575€0.0₆7627€0.0₆7475€0.0₆7587€5.04€0.00
Sep 23, 2026Sep 24, 2026€0.0₆7849€0.0₆7961€0.0₆7460€0.0₆7575€14.33€0.00
Sep 22, 2026Sep 23, 2026€0.0₆7840€0.0₆7855€0.0₆7721€0.0₆7849€3.24€0.00
Sep 21, 2026Sep 22, 2026€0.0₆7442€0.0₆7849€0.0₆7429€0.0₆7833€3.76€0.00

Získajte úplný prehľad o histórii ceny Streme na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Streme – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Streme, ako aj historický objem obchodovania STREME a trhovú kapitalizáciu.

Sledujte celú históriu Streme, od počiatočnej ceny Streme až po najnovšie cenové údaje STREME. Náš nástroj histórie ceny STREME vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie