Obrázok DATA
DATAStreamr
€0.0004478
-4.25%
1D

Streamr (DATA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.0004466€0.0004671€0.0004466€0.0004600€1,514.66€616,434
Nov 1, 2026Nov 2, 2026€0.0004220€0.0004467€0.0004133€0.0004466€1,050.63€568,289
Oct 31, 2026Nov 1, 2026€0.0003978€0.0004220€0.0003977€0.0004220€1,434.47€549,566
Oct 30, 2026Oct 31, 2026€0.0003843€0.0003979€0.0003778€0.0003978€417.88€515,912
Oct 29, 2026Oct 30, 2026€0.0003851€0.0003852€0.0003842€0.0003843€371.53€514,969
Oct 28, 2026Oct 29, 2026€0.0003701€0.0003851€0.0003701€0.0003851€2,977.12€506,838
Oct 27, 2026Oct 28, 2026€0.0003668€0.0004052€0.0003523€0.0003701€2,183.28€507,127
Oct 26, 2026Oct 27, 2026€0.0003546€0.0003712€0.0003546€0.0003668€1,520.77€486,777
Oct 25, 2026Oct 26, 2026€0.0003137€0.0003727€0.0003135€0.0003546€1,727.38€456,464
Oct 24, 2026Oct 25, 2026€0.0002961€0.0003175€0.0002957€0.0003137€1,070.98€416,996
Oct 23, 2026Oct 24, 2026€0.0002776€0.0002967€0.0002775€0.0002961€1,163.62€393,375
Oct 22, 2026Oct 23, 2026€0.0002769€0.0002847€0.0002769€0.0002775€386.70€372,432
Oct 21, 2026Oct 22, 2026€0.0002744€0.0002769€0.0002721€0.0002769€154.27€367,226
Oct 20, 2026Oct 21, 2026€0.0002682€0.0002808€0.0002682€0.0002744€4,670.87€371,635
Oct 19, 2026Oct 20, 2026€0.0002809€0.0002853€0.0002682€0.0002682€810.93€374,267
Oct 18, 2026Oct 19, 2026€0.0002721€0.0002809€0.0002720€0.0002809€188.28€368,004
Oct 17, 2026Oct 18, 2026€0.0002759€0.0002762€0.0002720€0.0002720€82.88€367,145
Oct 16, 2026Oct 17, 2026€0.0002818€0.0002818€0.0002758€0.0002760€592.40€370,179
Oct 15, 2026Oct 16, 2026€0.0002568€0.0002819€0.0002568€0.0002818€2,119.00€373,507
Oct 14, 2026Oct 15, 2026€0.0002820€0.0002820€0.0002387€0.0002569€4,087.64€341,942
Oct 13, 2026Oct 14, 2026€0.0002569€0.0003001€0.0002569€0.0002820€1,769.07€376,273
Oct 12, 2026Oct 13, 2026€0.0002863€0.0002863€0.0002480€0.0002569€1,551.75€345,605
Oct 11, 2026Oct 12, 2026€0.0002647€0.0002905€0.0002647€0.0002863€1,956.89€386,217
Oct 10, 2026Oct 11, 2026€0.0002572€0.0002647€0.0002563€0.0002647€439,549€345,329
Oct 9, 2026Oct 10, 2026€0.0003349€0.0003349€0.0002248€0.0002572€69,880€351,225
Oct 8, 2026Oct 9, 2026€0.0002911€0.0003454€0.0002911€0.0003349€2,118.54€431,965
Oct 7, 2026Oct 8, 2026€0.0002769€0.0002946€0.0002769€0.0002911€481.46€382,364
Oct 6, 2026Oct 7, 2026€0.0002887€0.0002887€0.0002757€0.0002769€6,114.14€371,237
Oct 5, 2026Oct 6, 2026€0.0002473€0.0002918€0.0002472€0.0002887€2,054.83€347,866
Oct 4, 2026Oct 5, 2026€0.0002465€0.0002473€0.0002452€0.0002473€258.73€329,288
Oct 3, 2026Oct 4, 2026€0.0002393€0.0002477€0.0002379€0.0002465€1,340.40€324,615

Získajte úplný prehľad o histórii ceny Streamr na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Streamr – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Streamr, ako aj historický objem obchodovania DATA a trhovú kapitalizáciu.

Sledujte celú históriu Streamr, od počiatočnej ceny Streamr až po najnovšie cenové údaje DATA. Náš nástroj histórie ceny DATA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie