Obrázok DATA
DATAStreamr
€0.0004598
2.72%
1D

Streamr (DATA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.0004219€0.0004466€0.0004132€0.0004465€1,050.39€568,162
Oct 31, 2026Nov 1, 2026€0.0003977€0.0004219€0.0003976€0.0004219€1,434.15€549,443
Oct 30, 2026Oct 31, 2026€0.0003842€0.0003978€0.0003778€0.0003977€417.79€515,797
Oct 29, 2026Oct 30, 2026€0.0003850€0.0003851€0.0003841€0.0003842€371.45€514,854
Oct 28, 2026Oct 29, 2026€0.0003700€0.0003850€0.0003700€0.0003850€2,976.45€506,725
Oct 27, 2026Oct 28, 2026€0.0003667€0.0004051€0.0003522€0.0003700€2,182.79€507,013
Oct 26, 2026Oct 27, 2026€0.0003546€0.0003711€0.0003546€0.0003667€1,520.42€486,669
Oct 25, 2026Oct 26, 2026€0.0003136€0.0003727€0.0003135€0.0003546€1,727.00€456,362
Oct 24, 2026Oct 25, 2026€0.0002960€0.0003174€0.0002956€0.0003136€1,070.74€416,903
Oct 23, 2026Oct 24, 2026€0.0002775€0.0002966€0.0002775€0.0002960€1,163.36€393,287
Oct 22, 2026Oct 23, 2026€0.0002768€0.0002847€0.0002768€0.0002775€386.61€372,348
Oct 21, 2026Oct 22, 2026€0.0002744€0.0002768€0.0002721€0.0002768€154.24€367,144
Oct 20, 2026Oct 21, 2026€0.0002681€0.0002807€0.0002681€0.0002744€4,669.82€371,552
Oct 19, 2026Oct 20, 2026€0.0002808€0.0002853€0.0002681€0.0002682€810.75€374,183
Oct 18, 2026Oct 19, 2026€0.0002720€0.0002808€0.0002720€0.0002808€188.24€367,922
Oct 17, 2026Oct 18, 2026€0.0002759€0.0002762€0.0002720€0.0002720€82.86€367,063
Oct 16, 2026Oct 17, 2026€0.0002817€0.0002817€0.0002758€0.0002759€592.26€370,096
Oct 15, 2026Oct 16, 2026€0.0002568€0.0002819€0.0002568€0.0002817€2,118.53€373,424
Oct 14, 2026Oct 15, 2026€0.0002819€0.0002819€0.0002386€0.0002568€4,086.73€341,865
Oct 13, 2026Oct 14, 2026€0.0002569€0.0003001€0.0002569€0.0002819€1,768.68€376,189
Oct 12, 2026Oct 13, 2026€0.0002862€0.0002862€0.0002479€0.0002569€1,551.40€345,528
Oct 11, 2026Oct 12, 2026€0.0002647€0.0002905€0.0002646€0.0002862€1,956.45€386,131
Oct 10, 2026Oct 11, 2026€0.0002572€0.0002647€0.0002562€0.0002646€439,451€345,252
Oct 9, 2026Oct 10, 2026€0.0003348€0.0003349€0.0002248€0.0002572€69,865€351,146
Oct 8, 2026Oct 9, 2026€0.0002910€0.0003453€0.0002910€0.0003348€2,118.07€431,868
Oct 7, 2026Oct 8, 2026€0.0002769€0.0002945€0.0002769€0.0002910€481.35€382,279
Oct 6, 2026Oct 7, 2026€0.0002887€0.0002887€0.0002757€0.0002769€6,112.77€371,154
Oct 5, 2026Oct 6, 2026€0.0002472€0.0002918€0.0002471€0.0002887€2,054.37€347,788
Oct 4, 2026Oct 5, 2026€0.0002465€0.0002472€0.0002451€0.0002472€258.68€329,214
Oct 3, 2026Oct 4, 2026€0.0002393€0.0002476€0.0002379€0.0002465€1,340.10€324,543
Oct 2, 2026Oct 3, 2026€0.0002219€0.0002393€0.0002184€0.0002393€189,752€298,345

Získajte úplný prehľad o histórii ceny Streamr na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Streamr – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Streamr, ako aj historický objem obchodovania DATA a trhovú kapitalizáciu.

Sledujte celú históriu Streamr, od počiatočnej ceny Streamr až po najnovšie cenové údaje DATA. Náš nástroj histórie ceny DATA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie