Obrázok STREAM
STREAMStreamflow
€0.008487
4.04%
1D

Streamflow (STREAM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 1, 2026Oct 2, 2026€0.008198€0.008286€0.008130€0.008179€70,589€0.00
Sep 30, 2026Oct 1, 2026€0.008667€0.008698€0.008188€0.008218€66,411€0.00
Sep 29, 2026Sep 30, 2026€0.008974€0.009182€0.008597€0.008667€113,904€0.00
Sep 28, 2026Sep 29, 2026€0.007843€0.008992€0.007619€0.008974€70,290€0.00
Sep 27, 2026Sep 28, 2026€0.007794€0.007956€0.007749€0.007825€57,811€0.00
Sep 26, 2026Sep 27, 2026€0.007950€0.007978€0.007768€0.007811€64,905€0.00
Sep 25, 2026Sep 26, 2026€0.007631€0.008088€0.007614€0.007932€62,870€0.00
Sep 24, 2026Sep 25, 2026€0.007174€0.007851€0.007172€0.007631€112,796€0.00
Sep 23, 2026Sep 24, 2026€0.007617€0.008171€0.007172€0.007172€78,175€0.00
Sep 22, 2026Sep 23, 2026€0.007154€0.007621€0.007143€0.007618€68,035€0.00
Sep 21, 2026Sep 22, 2026€0.007103€0.007238€0.007103€0.007154€58,605€0.00
Sep 20, 2026Sep 21, 2026€0.007226€0.007243€0.007094€0.007103€57,723€0.00
Sep 19, 2026Sep 20, 2026€0.007233€0.007249€0.007109€0.007232€59,931€0.00
Sep 18, 2026Sep 19, 2026€0.007094€0.007257€0.006996€0.007225€60,829€0.00
Sep 17, 2026Sep 18, 2026€0.007110€0.007137€0.007067€0.007077€64,594€0.00
Sep 16, 2026Sep 17, 2026€0.007681€0.007681€0.007094€0.007110€126,548€0.00
Sep 15, 2026Sep 16, 2026€0.008480€0.01110€0.007680€0.007681€166,754€0.00
Sep 14, 2026Sep 15, 2026€0.008450€0.008517€0.008118€0.008480€60,227€0.00
Sep 13, 2026Sep 14, 2026€0.008313€0.008501€0.008285€0.008450€58,405€0.00
Sep 12, 2026Sep 13, 2026€0.008148€0.008358€0.008127€0.008305€61,483€0.00
Sep 11, 2026Sep 12, 2026€0.008460€0.008460€0.008119€0.008151€56,535€0.00
Sep 10, 2026Sep 11, 2026€0.008218€0.008487€0.008195€0.008460€55,391€0.00
Sep 9, 2026Sep 10, 2026€0.008226€0.008270€0.008186€0.008219€61,435€0.00
Sep 8, 2026Sep 9, 2026€0.007932€0.008236€0.007929€0.008225€59,956€0.00
Sep 7, 2026Sep 8, 2026€0.007847€0.007979€0.007846€0.007931€56,768€0.00
Sep 6, 2026Sep 7, 2026€0.007902€0.008013€0.007828€0.007847€56,589€0.00
Sep 5, 2026Sep 6, 2026€0.007904€0.007955€0.007734€0.007902€60,947€0.00
Sep 4, 2026Sep 5, 2026€0.008075€0.008077€0.007786€0.007904€59,059€0.00
Sep 3, 2026Sep 4, 2026€0.007540€0.008133€0.007539€0.008073€77,058€0.00
Sep 2, 2026Sep 3, 2026€0.007657€0.007668€0.007245€0.007556€63,589€0.00

Získajte úplný prehľad o histórii ceny Streamflow na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Streamflow – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Streamflow, ako aj historický objem obchodovania STREAM a trhovú kapitalizáciu.

Sledujte celú históriu Streamflow, od počiatočnej ceny Streamflow až po najnovšie cenové údaje STREAM. Náš nástroj histórie ceny STREAM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie