Obrázok STREAM
STREAMStreamflow
€0.008504
4.27%
1D

Streamflow (STREAM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 1, 2026Oct 2, 2026€0.008180€0.008268€0.008113€0.008162€70,439€0.00
Sep 30, 2026Oct 1, 2026€0.008648€0.008680€0.008171€0.008200€66,269€0.00
Sep 29, 2026Sep 30, 2026€0.008955€0.009162€0.008579€0.008648€113,660€0.00
Sep 28, 2026Sep 29, 2026€0.007826€0.008973€0.007603€0.008955€70,140€0.00
Sep 27, 2026Sep 28, 2026€0.007778€0.007939€0.007732€0.007808€57,687€0.00
Sep 26, 2026Sep 27, 2026€0.007933€0.007961€0.007752€0.007794€64,767€0.00
Sep 25, 2026Sep 26, 2026€0.007615€0.008071€0.007598€0.007915€62,735€0.00
Sep 24, 2026Sep 25, 2026€0.007158€0.007835€0.007157€0.007615€112,554€0.00
Sep 23, 2026Sep 24, 2026€0.007601€0.008153€0.007157€0.007157€78,008€0.00
Sep 22, 2026Sep 23, 2026€0.007139€0.007604€0.007127€0.007602€67,890€0.00
Sep 21, 2026Sep 22, 2026€0.007088€0.007222€0.007088€0.007139€58,479€0.00
Sep 20, 2026Sep 21, 2026€0.007210€0.007228€0.007079€0.007088€57,600€0.00
Sep 19, 2026Sep 20, 2026€0.007217€0.007234€0.007094€0.007217€59,803€0.00
Sep 18, 2026Sep 19, 2026€0.007079€0.007241€0.006981€0.007209€60,699€0.00
Sep 17, 2026Sep 18, 2026€0.007095€0.007121€0.007052€0.007061€64,456€0.00
Sep 16, 2026Sep 17, 2026€0.007665€0.007665€0.007079€0.007095€126,277€0.00
Sep 15, 2026Sep 16, 2026€0.008462€0.01107€0.007664€0.007665€166,398€0.00
Sep 14, 2026Sep 15, 2026€0.008432€0.008499€0.008100€0.008462€60,098€0.00
Sep 13, 2026Sep 14, 2026€0.008295€0.008482€0.008267€0.008432€58,280€0.00
Sep 12, 2026Sep 13, 2026€0.008131€0.008340€0.008110€0.008287€61,352€0.00
Sep 11, 2026Sep 12, 2026€0.008442€0.008442€0.008102€0.008133€56,414€0.00
Sep 10, 2026Sep 11, 2026€0.008201€0.008469€0.008178€0.008442€55,272€0.00
Sep 9, 2026Sep 10, 2026€0.008209€0.008253€0.008168€0.008202€61,304€0.00
Sep 8, 2026Sep 9, 2026€0.007915€0.008219€0.007912€0.008207€59,828€0.00
Sep 7, 2026Sep 8, 2026€0.007830€0.007962€0.007829€0.007915€56,647€0.00
Sep 6, 2026Sep 7, 2026€0.007885€0.007996€0.007811€0.007830€56,468€0.00
Sep 5, 2026Sep 6, 2026€0.007887€0.007938€0.007718€0.007885€60,816€0.00
Sep 4, 2026Sep 5, 2026€0.008057€0.008059€0.007770€0.007887€58,932€0.00
Sep 3, 2026Sep 4, 2026€0.007523€0.008115€0.007523€0.008056€76,893€0.00
Sep 2, 2026Sep 3, 2026€0.007640€0.007651€0.007229€0.007540€63,453€0.00

Získajte úplný prehľad o histórii ceny Streamflow na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Streamflow – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Streamflow, ako aj historický objem obchodovania STREAM a trhovú kapitalizáciu.

Sledujte celú históriu Streamflow, od počiatočnej ceny Streamflow až po najnovšie cenové údaje STREAM. Náš nástroj histórie ceny STREAM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie