Obrázok STREAM
STREAMStreamflow
€0.007880
2.29%
1D

Streamflow (STREAM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 7, 2026Sep 8, 2026€0.007597€0.007725€0.007596€0.007679€54,960€0.00
Sep 6, 2026Sep 7, 2026€0.007651€0.007758€0.007579€0.007597€54,786€0.00
Sep 5, 2026Sep 6, 2026€0.007652€0.007702€0.007488€0.007651€59,005€0.00
Sep 4, 2026Sep 5, 2026€0.007817€0.007819€0.007538€0.007652€57,178€0.00
Sep 3, 2026Sep 4, 2026€0.007299€0.007874€0.007299€0.007816€74,603€0.00
Sep 2, 2026Sep 3, 2026€0.007413€0.007423€0.007014€0.007316€61,564€0.00
Sep 1, 2026Sep 2, 2026€0.007585€0.007591€0.007408€0.007414€54,731€0.00
Aug 31, 2026Sep 1, 2026€0.007537€0.007594€0.007489€0.007586€55,869€0.00
Aug 30, 2026Aug 31, 2026€0.007580€0.007665€0.007533€0.007538€57,031€0.00
Aug 29, 2026Aug 30, 2026€0.007513€0.007661€0.007502€0.007579€53,997€0.00
Aug 28, 2026Aug 29, 2026€0.007691€0.007696€0.007500€0.007513€51,123€0.00
Aug 27, 2026Aug 28, 2026€0.007689€0.007705€0.007636€0.007693€64,754€0.00
Aug 26, 2026Aug 27, 2026€0.006773€0.007704€0.006758€0.007689€67,425€0.00
Aug 25, 2026Aug 26, 2026€0.006688€0.006920€0.006685€0.006773€67,174€0.00
Aug 24, 2026Aug 25, 2026€0.007008€0.007035€0.006538€0.006688€52,715€0.00
Aug 23, 2026Aug 24, 2026€0.006664€0.007041€0.006664€0.007029€72,714€0.00
Aug 22, 2026Aug 23, 2026€0.006416€0.006664€0.006398€0.006664€59,719€0.00
Aug 21, 2026Aug 22, 2026€0.006454€0.006494€0.006383€0.006416€61,200€0.00
Aug 20, 2026Aug 21, 2026€0.006411€0.006474€0.006348€0.006473€55,482€0.00
Aug 19, 2026Aug 20, 2026€0.006324€0.006430€0.006232€0.006424€50,860€0.00
Aug 18, 2026Aug 19, 2026€0.006253€0.006326€0.006231€0.006307€51,158€0.00
Aug 17, 2026Aug 18, 2026€0.006295€0.006422€0.006239€0.006239€60,609€0.00
Aug 16, 2026Aug 17, 2026€0.006359€0.006373€0.006146€0.006294€53,107€0.00
Aug 15, 2026Aug 16, 2026€0.006260€0.006367€0.006221€0.006359€53,966€0.00
Aug 14, 2026Aug 15, 2026€0.006306€0.006338€0.006201€0.006262€54,781€0.00
Aug 13, 2026Aug 14, 2026€0.006300€0.006429€0.006240€0.006306€56,681€0.00
Aug 12, 2026Aug 13, 2026€0.006290€0.006352€0.006235€0.006315€50,956€0.00
Aug 11, 2026Aug 12, 2026€0.006511€0.006511€0.006283€0.006294€54,546€0.00
Aug 10, 2026Aug 11, 2026€0.006395€0.006457€0.006259€0.006457€51,495€0.00
Aug 9, 2026Aug 10, 2026€0.006306€0.006433€0.006255€0.006391€58,995€0.00
Aug 8, 2026Aug 9, 2026€0.006178€0.006365€0.006171€0.006317€57,361€0.00

Získajte úplný prehľad o histórii ceny Streamflow na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Streamflow – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Streamflow, ako aj historický objem obchodovania STREAM a trhovú kapitalizáciu.

Sledujte celú históriu Streamflow, od počiatočnej ceny Streamflow až po najnovšie cenové údaje STREAM. Náš nástroj histórie ceny STREAM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie