Obrázok STRM
STRMStreamCoin
€0.00004378
14.00%
1D

StreamCoin (STRM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 15, 2026Oct 16, 2026€0.00004853€0.00005024€0.00003592€0.00004056€3,533.83€65,933
Oct 14, 2026Oct 15, 2026€0.00005503€0.00007633€0.00004817€0.00004910€3,779.04€76,672
Oct 13, 2026Oct 14, 2026€0.00006973€0.00007198€0.00005408€0.00005549€6,991.41€88,806
Oct 12, 2026Oct 13, 2026€0.00007062€0.00008983€0.00005379€0.00005576€10,157€100,009
Oct 11, 2026Oct 12, 2026€0.0001015€0.0001016€0.00005697€0.00007062€20,042€117,765
Oct 10, 2026Oct 11, 2026€0.00009003€0.0002877€0.00005820€0.0001015€66,592€188,463
Oct 9, 2026Oct 10, 2026€0.00005255€0.00009013€0.00004747€0.00008947€7,295.86€102,635
Oct 8, 2026Oct 9, 2026€0.00008452€0.00008682€0.00004901€0.00005255€3,940.65€96,178
Oct 7, 2026Oct 8, 2026€0.00007830€0.00008696€0.00007277€0.00008452€1,945.54€119,190
Oct 6, 2026Oct 7, 2026€0.00007916€0.00008447€0.00007164€0.00007479€1,399.24€119,368
Oct 5, 2026Oct 6, 2026€0.00008123€0.00008262€0.00007022€0.00007912€1,819.59€116,435
Oct 4, 2026Oct 5, 2026€0.00008175€0.00008344€0.00007511€0.00008123€2,218.21€119,614
Oct 3, 2026Oct 4, 2026€0.00008714€0.00009186€0.00006976€0.00008088€2,702.27€121,489
Oct 2, 2026Oct 3, 2026€0.00007985€0.00009580€0.00006697€0.00008714€1,398.25€130,088
Oct 1, 2026Oct 2, 2026€0.00009928€0.00009928€0.00007712€0.00007985€1,758.47€135,878
Sep 30, 2026Oct 1, 2026€0.00009597€0.00009967€0.00007415€0.00009852€10,740€140,622
Sep 29, 2026Sep 30, 2026€0.0001227€0.0001303€0.00006621€0.00009597€10,905€155,745
Sep 28, 2026Sep 29, 2026€0.0001620€0.0001643€0.0001171€0.0001198€3,331.49€216,053
Sep 27, 2026Sep 28, 2026€0.0001611€0.0001648€0.0001489€0.0001638€3,237.39€236,995
Sep 26, 2026Sep 27, 2026€0.0001579€0.0001640€0.0001505€0.0001611€1,662.40€236,220
Sep 25, 2026Sep 26, 2026€0.0001574€0.0001608€0.0001501€0.0001579€1,245.10€231,691
Sep 24, 2026Sep 25, 2026€0.0001570€0.0001641€0.0001505€0.0001574€1,126.70€236,000
Sep 23, 2026Sep 24, 2026€0.0001538€0.0001645€0.0001486€0.0001570€672.36€231,149
Sep 22, 2026Sep 23, 2026€0.0001707€0.0001707€0.0001527€0.0001538€456.92€240,383
Sep 21, 2026Sep 22, 2026€0.0001550€0.0001726€0.0001503€0.0001707€779.00€238,677
Sep 20, 2026Sep 21, 2026€0.0001585€0.0001649€0.0001495€0.0001550€846.51€234,858
Sep 19, 2026Sep 20, 2026€0.0001506€0.0001702€0.0001467€0.0001585€1,888.63€233,588
Sep 18, 2026Sep 19, 2026€0.0001693€0.0001887€0.0001491€0.0001741€2,379.52€246,510
Sep 17, 2026Sep 18, 2026€0.0001502€0.0001715€0.0001491€0.0001693€1,229.80€241,413
Sep 16, 2026Sep 17, 2026€0.0001519€0.0001528€0.0001500€0.0001502€362.86€225,809

Získajte úplný prehľad o histórii ceny StreamCoin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty StreamCoin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene StreamCoin, ako aj historický objem obchodovania STRM a trhovú kapitalizáciu.

Sledujte celú históriu StreamCoin, od počiatočnej ceny StreamCoin až po najnovšie cenové údaje STRM. Náš nástroj histórie ceny STRM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie