Obrázok SVM
SVMStratoVM
€0.005573
-0.44%
1D

StratoVM (SVM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 15, 2026Oct 16, 2026€0.005688€0.005690€0.005563€0.005573€243.61€0.00
Oct 14, 2026Oct 15, 2026€0.01211€0.01211€0.005687€0.005688€234.10€0.00
Oct 13, 2026Oct 14, 2026€0.01211€0.01211€0.01211€0.01211€6.33€0.00
Oct 12, 2026Oct 13, 2026€0.01211€0.01211€0.01211€0.01211€6.33€0.00
Oct 11, 2026Oct 12, 2026€0.01211€0.01211€0.01211€0.01211€6.33€0.00
Oct 10, 2026Oct 11, 2026€0.01211€0.01211€0.01211€0.01211€6.33€0.00
Oct 9, 2026Oct 10, 2026€0.01211€0.01211€0.01211€0.01211€6.33€0.00
Oct 8, 2026Oct 9, 2026€0.01211€0.01211€0.01211€0.01211€6.33€0.00
Oct 7, 2026Oct 8, 2026€0.01211€0.01211€0.01211€0.01211€6.33€0.00
Oct 6, 2026Oct 7, 2026€0.01211€0.01211€0.01211€0.01211€6.33€0.00
Oct 5, 2026Oct 6, 2026€0.01211€0.01211€0.01211€0.01211€6.33€0.00
Oct 4, 2026Oct 5, 2026€0.01212€0.01215€0.01211€0.01211€6.33€0.00
Oct 3, 2026Oct 4, 2026€0.01201€0.01215€0.01201€0.01212€4.68€0.00
Oct 2, 2026Oct 3, 2026€0.01201€0.01201€0.01201€0.01201€0.1829€0.00
Oct 1, 2026Oct 2, 2026€0.01201€0.01201€0.01201€0.01201€0.1829€0.00
Sep 30, 2026Oct 1, 2026€0.01201€0.01201€0.01201€0.01201€0.1829€0.00
Sep 29, 2026Sep 30, 2026€0.01201€0.01201€0.01201€0.01201€0.1829€0.00
Sep 28, 2026Sep 29, 2026€0.01233€0.01237€0.01199€0.01201€0.1839€0.00
Sep 27, 2026Sep 28, 2026€0.01336€0.01336€0.01223€0.01233€141.69€0.00
Sep 26, 2026Sep 27, 2026€0.01336€0.01336€0.01336€0.01336€169.99€0.00
Sep 25, 2026Sep 26, 2026€0.01324€0.01339€0.01319€0.01336€172.64€0.00
Sep 24, 2026Sep 25, 2026€0.01199€0.01328€0.01199€0.01324€89.47€0.00
Sep 23, 2026Sep 24, 2026€0.01199€0.01199€0.01199€0.01199€9.76€0.00
Sep 22, 2026Sep 23, 2026€0.01199€0.01199€0.01199€0.01199€9.76€0.00
Sep 21, 2026Sep 22, 2026€0.01199€0.01199€0.01199€0.01199€9.76€0.00
Sep 20, 2026Sep 21, 2026€0.01199€0.01199€0.01199€0.01199€9.76€0.00
Sep 19, 2026Sep 20, 2026€0.01199€0.01199€0.01199€0.01199€9.76€0.00
Sep 18, 2026Sep 19, 2026€0.01199€0.01199€0.01199€0.01199€9.76€0.00
Sep 17, 2026Sep 18, 2026€0.01199€0.01199€0.01199€0.01199€9.76€0.00
Sep 16, 2026Sep 17, 2026€0.01199€0.01199€0.01199€0.01199€9.76€0.00

Získajte úplný prehľad o histórii ceny StratoVM na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty StratoVM – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene StratoVM, ako aj historický objem obchodovania SVM a trhovú kapitalizáciu.

Sledujte celú históriu StratoVM, od počiatočnej ceny StratoVM až po najnovšie cenové údaje SVM. Náš nástroj histórie ceny SVM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie