Obrázok SVM
SVMStratoVM
€0.01183
0.57%
1D

StratoVM (SVM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 22, 2026Sep 23, 2026€0.01183€0.01183€0.01183€0.01183€9.62€0.00
Sep 21, 2026Sep 22, 2026€0.01183€0.01183€0.01183€0.01183€9.62€0.00
Sep 20, 2026Sep 21, 2026€0.01183€0.01183€0.01183€0.01183€9.62€0.00
Sep 19, 2026Sep 20, 2026€0.01183€0.01183€0.01183€0.01183€9.62€0.00
Sep 18, 2026Sep 19, 2026€0.01183€0.01183€0.01183€0.01183€9.62€0.00
Sep 17, 2026Sep 18, 2026€0.01183€0.01183€0.01183€0.01183€9.62€0.00
Sep 16, 2026Sep 17, 2026€0.01183€0.01183€0.01183€0.01183€9.62€0.00
Sep 15, 2026Sep 16, 2026€0.01183€0.01183€0.01183€0.01183€9.62€0.00
Sep 14, 2026Sep 15, 2026€0.01183€0.01183€0.01183€0.01183€9.62€0.00
Sep 13, 2026Sep 14, 2026€0.01183€0.01183€0.01183€0.01183€9.62€0.00
Sep 12, 2026Sep 13, 2026€0.01183€0.01183€0.01183€0.01183€9.62€0.00
Sep 11, 2026Sep 12, 2026€0.01133€0.01183€0.01130€0.01183€9.41€0.00
Sep 10, 2026Sep 11, 2026€0.01134€0.01150€0.01126€0.01135€50.71€0.00
Sep 9, 2026Sep 10, 2026€0.01094€0.01141€0.01075€0.01136€35.37€0.00
Sep 8, 2026Sep 9, 2026€0.01094€0.01094€0.01094€0.01094€28.33€0.00
Sep 7, 2026Sep 8, 2026€0.01109€0.01111€0.01086€0.01094€28.41€0.00
Sep 6, 2026Sep 7, 2026€0.01081€0.01109€0.01081€0.01109€51.58€0.00
Sep 5, 2026Sep 6, 2026€0.01081€0.01081€0.01081€0.01081€73.49€0.00
Sep 4, 2026Sep 5, 2026€0.01081€0.01081€0.01081€0.01081€73.49€0.00
Sep 3, 2026Sep 4, 2026€0.01081€0.01081€0.01081€0.01081€73.49€0.00
Sep 2, 2026Sep 3, 2026€0.01088€0.01097€0.01060€0.01081€73.53€0.00
Sep 1, 2026Sep 2, 2026€0.01024€0.01089€0.01024€0.01088€13.94€0.00
Aug 31, 2026Sep 1, 2026€0.01024€0.01024€0.01024€0.01024€1.35€0.00
Aug 30, 2026Aug 31, 2026€0.01024€0.01024€0.01024€0.01024€1.35€0.00
Aug 29, 2026Aug 30, 2026€0.01023€0.01025€0.01023€0.01024€1.35€0.00
Aug 28, 2026Aug 29, 2026€0.01055€0.01055€0.01020€0.01023€7.53€0.00
Aug 27, 2026Aug 28, 2026€0.01056€0.01059€0.01055€0.01055€8.12€0.00
Aug 26, 2026Aug 27, 2026€0.01009€0.01055€0.01009€0.01055€41.36€0.00
Aug 25, 2026Aug 26, 2026€0.009856€0.01026€0.009844€0.01010€276.85€0.00
Aug 24, 2026Aug 25, 2026€0.01593€0.01593€0.009822€0.009853€167.59€0.00
Aug 23, 2026Aug 24, 2026€0.01593€0.01593€0.01593€0.01593€13.47€0.00

Získajte úplný prehľad o histórii ceny StratoVM na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty StratoVM – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene StratoVM, ako aj historický objem obchodovania SVM a trhovú kapitalizáciu.

Sledujte celú históriu StratoVM, od počiatočnej ceny StratoVM až po najnovšie cenové údaje SVM. Náš nástroj histórie ceny SVM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie