Obrázok STOS
STOSStratos Token
€0.004364
5.83%
1D

Stratos Token (STOS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 16, 2026Sep 17, 2026€0.004204€0.004369€0.004102€0.004369€253.46€0.00
Sep 15, 2026Sep 16, 2026€0.004478€0.004485€0.004155€0.004204€552.75€0.00
Sep 14, 2026Sep 15, 2026€0.004500€0.004560€0.004268€0.004478€338.58€0.00
Sep 13, 2026Sep 14, 2026€0.004639€0.004639€0.004492€0.004499€111.22€0.00
Sep 12, 2026Sep 13, 2026€0.004556€0.004638€0.004538€0.004637€28.00€0.00
Sep 11, 2026Sep 12, 2026€0.004409€0.004750€0.004409€0.004556€659.85€0.00
Sep 10, 2026Sep 11, 2026€0.004358€0.004463€0.003768€0.004409€817.20€0.00
Sep 9, 2026Sep 10, 2026€0.004577€0.004599€0.004325€0.004353€171.39€0.00
Sep 8, 2026Sep 9, 2026€0.004538€0.004604€0.004487€0.004579€1,014.43€0.00
Sep 7, 2026Sep 8, 2026€0.005882€0.005882€0.004312€0.004538€1,290.20€0.00
Sep 6, 2026Sep 7, 2026€0.005803€0.005894€0.005785€0.005882€39.00€0.00
Sep 5, 2026Sep 6, 2026€0.005583€0.005829€0.005579€0.005806€223.35€0.00
Sep 4, 2026Sep 5, 2026€0.005701€0.005778€0.005538€0.005581€44.53€0.00
Sep 3, 2026Sep 4, 2026€0.005411€0.005770€0.005411€0.005701€10.37€0.00
Sep 2, 2026Sep 3, 2026€0.005532€0.005532€0.005332€0.005411€204.64€0.00
Sep 1, 2026Sep 2, 2026€0.005646€0.005684€0.005479€0.005532€505.88€0.00
Aug 31, 2026Sep 1, 2026€0.005268€0.005654€0.005227€0.005646€1,154.82€0.00
Aug 30, 2026Aug 31, 2026€0.006302€0.006543€0.005247€0.005268€1,235.30€0.00
Aug 29, 2026Aug 30, 2026€0.005509€0.006423€0.005506€0.006418€2,689.91€0.00
Aug 28, 2026Aug 29, 2026€0.005983€0.006021€0.005475€0.005509€698.78€0.00
Aug 27, 2026Aug 28, 2026€0.005889€0.006026€0.005858€0.005983€54.91€0.00
Aug 26, 2026Aug 27, 2026€0.005739€0.005895€0.005727€0.005889€13.72€0.00
Aug 25, 2026Aug 26, 2026€0.005841€0.005940€0.005710€0.005739€96.94€0.00
Aug 24, 2026Aug 25, 2026€0.005685€0.005852€0.005613€0.005840€72.39€0.00
Aug 23, 2026Aug 24, 2026€0.005648€0.005752€0.005517€0.005685€787.70€0.00
Aug 22, 2026Aug 23, 2026€0.004866€0.005648€0.004831€0.005648€376.84€0.00
Aug 21, 2026Aug 22, 2026€0.004513€0.004910€0.004512€0.004866€121.37€0.00
Aug 20, 2026Aug 21, 2026€0.004027€0.004513€0.004026€0.004513€18.35€0.00
Aug 19, 2026Aug 20, 2026€0.003675€0.004028€0.003675€0.004027€250.80€0.00
Aug 18, 2026Aug 19, 2026€0.003675€0.003675€0.003675€0.003675€278.74€0.00
Aug 17, 2026Aug 18, 2026€0.003617€0.003679€0.003612€0.003675€281.17€0.00

Získajte úplný prehľad o histórii ceny Stratos Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Stratos Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Stratos Token, ako aj historický objem obchodovania STOS a trhovú kapitalizáciu.

Sledujte celú históriu Stratos Token, od počiatočnej ceny Stratos Token až po najnovšie cenové údaje STOS. Náš nástroj histórie ceny STOS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie