Obrázok STOS
STOSStratos Token
€0.0001423
17.48%
1D

Stratos Token (STOS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 15, 2026Oct 16, 2026€0.0001290€0.0001478€0.0001191€0.0001424€31,826€0.00
Oct 14, 2026Oct 15, 2026€0.0001460€0.0001464€0.0001049€0.0001290€182,908€0.00
Oct 13, 2026Oct 14, 2026€0.0004735€0.0004806€0.0001033€0.0001460€161,609€0.00
Oct 12, 2026Oct 13, 2026€0.0004875€0.0006013€0.0004016€0.0004749€14,307€0.00
Oct 11, 2026Oct 12, 2026€0.002915€0.003038€0.0004858€0.0004875€2,722.88€0.00
Oct 10, 2026Oct 11, 2026€0.002867€0.002925€0.002566€0.002916€712.05€0.00
Oct 9, 2026Oct 10, 2026€0.002689€0.002894€0.002689€0.002868€850.76€0.00
Oct 8, 2026Oct 9, 2026€0.003027€0.003027€0.002291€0.002689€4,168.67€0.00
Oct 7, 2026Oct 8, 2026€0.004044€0.004044€0.003021€0.003027€93.63€0.00
Oct 6, 2026Oct 7, 2026€0.004150€0.004161€0.004029€0.004044€216.45€0.00
Oct 5, 2026Oct 6, 2026€0.004259€0.004306€0.004151€0.004151€79.10€0.00
Oct 4, 2026Oct 5, 2026€0.004203€0.004273€0.004203€0.004260€195.51€0.00
Oct 3, 2026Oct 4, 2026€0.004046€0.004204€0.004035€0.004203€343.55€0.00
Oct 2, 2026Oct 3, 2026€0.004339€0.004391€0.004042€0.004046€354.79€0.00
Oct 1, 2026Oct 2, 2026€0.004222€0.004387€0.004201€0.004336€83.48€0.00
Sep 30, 2026Oct 1, 2026€0.004104€0.004299€0.004104€0.004222€4.24€0.00
Sep 29, 2026Sep 30, 2026€0.004139€0.004146€0.004087€0.004104€8.86€0.00
Sep 28, 2026Sep 29, 2026€0.004133€0.004178€0.004062€0.004139€41.82€0.00
Sep 27, 2026Sep 28, 2026€0.003910€0.004183€0.003910€0.004133€202.41€0.00
Sep 26, 2026Sep 27, 2026€0.003910€0.003910€0.003910€0.003910€157.37€0.00
Sep 25, 2026Sep 26, 2026€0.003900€0.003910€0.003900€0.003910€157.36€0.00
Sep 24, 2026Sep 25, 2026€0.003907€0.003914€0.003826€0.003903€185.00€0.00
Sep 23, 2026Sep 24, 2026€0.003978€0.003997€0.003805€0.003902€97.03€0.00
Sep 22, 2026Sep 23, 2026€0.004001€0.004024€0.003935€0.003978€585.04€0.00
Sep 21, 2026Sep 22, 2026€0.004033€0.004199€0.003982€0.003996€526.13€0.00
Sep 20, 2026Sep 21, 2026€0.004526€0.004526€0.003936€0.004029€497.03€0.00
Sep 19, 2026Sep 20, 2026€0.004515€0.004563€0.004492€0.004526€354.23€0.00
Sep 18, 2026Sep 19, 2026€0.004502€0.004690€0.004447€0.004517€143.17€0.00
Sep 17, 2026Sep 18, 2026€0.004474€0.004540€0.004456€0.004502€264.04€0.00
Sep 16, 2026Sep 17, 2026€0.004305€0.004474€0.004200€0.004474€259.55€0.00

Získajte úplný prehľad o histórii ceny Stratos Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Stratos Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Stratos Token, ako aj historický objem obchodovania STOS a trhovú kapitalizáciu.

Sledujte celú históriu Stratos Token, od počiatočnej ceny Stratos Token až po najnovšie cenové údaje STOS. Náš nástroj histórie ceny STOS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie