Obrázok STRAX
STRAXStratis (old)
€0.009874
0.86%
1D

Stratis (old) (STRAX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 11, 2026Oct 12, 2026€0.009838€0.01002€0.009634€0.009909€1.78M€0.00
Oct 10, 2026Oct 11, 2026€0.009637€0.01124€0.009504€0.009838€747,312€0.00
Oct 9, 2026Oct 10, 2026€0.009370€0.009748€0.009316€0.009634€303,720€0.00
Oct 8, 2026Oct 9, 2026€0.009640€0.009731€0.009331€0.009381€256,869€0.00
Oct 7, 2026Oct 8, 2026€0.01009€0.01013€0.009480€0.009661€234,666€0.00
Oct 6, 2026Oct 7, 2026€0.01015€0.01020€0.01007€0.01009€257,172€0.00
Oct 5, 2026Oct 6, 2026€0.01025€0.01035€0.01001€0.01015€276,771€0.00
Oct 4, 2026Oct 5, 2026€0.01027€0.01029€0.01016€0.01025€249,544€0.00
Oct 3, 2026Oct 4, 2026€0.01031€0.01038€0.01011€0.01027€285,007€0.00
Oct 2, 2026Oct 3, 2026€0.01025€0.01057€0.01016€0.01026€327,135€0.00
Oct 1, 2026Oct 2, 2026€0.01025€0.01054€0.01014€0.01025€337,004€0.00
Sep 30, 2026Oct 1, 2026€0.01014€0.01045€0.01005€0.01025€339,789€0.00
Sep 29, 2026Sep 30, 2026€0.01020€0.01035€0.009733€0.01014€400,619€0.00
Sep 28, 2026Sep 29, 2026€0.01078€0.01078€0.009925€0.01018€487,596€0.00
Sep 27, 2026Sep 28, 2026€0.01074€0.01093€0.01065€0.01078€379,347€0.00
Sep 26, 2026Sep 27, 2026€0.01065€0.01086€0.01047€0.01073€490,584€0.00
Sep 25, 2026Sep 26, 2026€0.01032€0.01069€0.01028€0.01063€677,716€0.00
Sep 24, 2026Sep 25, 2026€0.009844€0.01045€0.009756€0.01031€552,019€0.00
Sep 23, 2026Sep 24, 2026€0.01029€0.01049€0.009746€0.009844€555,776€0.00
Sep 22, 2026Sep 23, 2026€0.009936€0.01036€0.009880€0.01031€592,644€0.00
Sep 21, 2026Sep 22, 2026€0.009550€0.01003€0.009541€0.009936€432,834€0.00
Sep 20, 2026Sep 21, 2026€0.009575€0.01027€0.009417€0.009550€399,913€0.00
Sep 19, 2026Sep 20, 2026€0.009479€0.009628€0.009188€0.009585€284,852€0.00
Sep 18, 2026Sep 19, 2026€0.009028€0.009485€0.008914€0.009479€242,404€0.00
Sep 17, 2026Sep 18, 2026€0.009169€0.009195€0.008841€0.009027€472,749€0.00
Sep 16, 2026Sep 17, 2026€0.009529€0.009816€0.008749€0.009186€513,244€0.00
Sep 15, 2026Sep 16, 2026€0.01119€0.01119€0.009403€0.009529€1.24M€0.00
Sep 14, 2026Sep 15, 2026€0.009611€0.01153€0.009408€0.01119€1.92M€0.00
Sep 13, 2026Sep 14, 2026€0.009085€0.01130€0.009079€0.009629€1.22M€0.00
Sep 12, 2026Sep 13, 2026€0.008697€0.009232€0.008695€0.009085€213,547€0.00

Získajte úplný prehľad o histórii ceny Stratis (old) na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Stratis (old) – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Stratis (old), ako aj historický objem obchodovania STRAX a trhovú kapitalizáciu.

Sledujte celú históriu Stratis (old), od počiatočnej ceny Stratis (old) až po najnovšie cenové údaje STRAX. Náš nástroj histórie ceny STRAX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie