Obrázok STRAX
STRAXStratis (old)
€0.009763
4.66%
1D

Stratis (old) (STRAX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 21, 2026Sep 22, 2026€0.009310€0.009776€0.009301€0.009686€421,947€0.00
Sep 20, 2026Sep 21, 2026€0.009334€0.01002€0.009180€0.009310€389,854€0.00
Sep 19, 2026Sep 20, 2026€0.009240€0.009386€0.008957€0.009344€277,687€0.00
Sep 18, 2026Sep 19, 2026€0.008801€0.009246€0.008689€0.009240€236,306€0.00
Sep 17, 2026Sep 18, 2026€0.008938€0.008964€0.008619€0.008800€460,858€0.00
Sep 16, 2026Sep 17, 2026€0.009289€0.009569€0.008529€0.008955€500,334€0.00
Sep 15, 2026Sep 16, 2026€0.01091€0.01091€0.009167€0.009289€1.21M€0.00
Sep 14, 2026Sep 15, 2026€0.009370€0.01124€0.009171€0.01091€1.88M€0.00
Sep 13, 2026Sep 14, 2026€0.008856€0.01101€0.008851€0.009387€1.19M€0.00
Sep 12, 2026Sep 13, 2026€0.008479€0.009000€0.008476€0.008856€208,175€0.00
Sep 11, 2026Sep 12, 2026€0.008334€0.008598€0.008334€0.008479€397,040€0.00
Sep 10, 2026Sep 11, 2026€0.008793€0.009498€0.008334€0.008334€544,184€0.00
Sep 9, 2026Sep 10, 2026€0.008705€0.008937€0.008603€0.008764€208,480€0.00
Sep 8, 2026Sep 9, 2026€0.008459€0.008813€0.008459€0.008705€194,556€0.00
Sep 7, 2026Sep 8, 2026€0.008422€0.008588€0.008318€0.008459€132,157€0.00
Sep 6, 2026Sep 7, 2026€0.008450€0.008561€0.008359€0.008452€140,734€0.00
Sep 5, 2026Sep 6, 2026€0.008262€0.008462€0.008250€0.008433€161,607€0.00
Sep 4, 2026Sep 5, 2026€0.008388€0.008416€0.008170€0.008268€184,013€0.00
Sep 3, 2026Sep 4, 2026€0.008125€0.008425€0.008100€0.008373€288,312€0.00
Sep 2, 2026Sep 3, 2026€0.008306€0.008444€0.008062€0.008125€1.01M€0.00
Sep 1, 2026Sep 2, 2026€0.008035€0.009345€0.008035€0.008306€809,347€0.00
Aug 31, 2026Sep 1, 2026€0.008088€0.008199€0.007924€0.008035€159,589€0.00
Aug 30, 2026Aug 31, 2026€0.008161€0.008292€0.008088€0.008088€133,507€0.00
Aug 29, 2026Aug 30, 2026€0.008186€0.008351€0.008128€0.008166€150,803€0.00
Aug 28, 2026Aug 29, 2026€0.008514€0.008623€0.008065€0.008186€185,772€0.00
Aug 27, 2026Aug 28, 2026€0.008300€0.008634€0.008268€0.008514€173,173€0.00
Aug 26, 2026Aug 27, 2026€0.008098€0.008351€0.008056€0.008316€203,286€0.00
Aug 25, 2026Aug 26, 2026€0.008164€0.008356€0.008027€0.008098€245,609€0.00
Aug 24, 2026Aug 25, 2026€0.008404€0.008523€0.007936€0.008164€320,474€0.00
Aug 23, 2026Aug 24, 2026€0.008009€0.008617€0.007872€0.008386€395,879€0.00
Aug 22, 2026Aug 23, 2026€0.008271€0.008623€0.007790€0.008009€288,377€0.00

Získajte úplný prehľad o histórii ceny Stratis (old) na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Stratis (old) – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Stratis (old), ako aj historický objem obchodovania STRAX a trhovú kapitalizáciu.

Sledujte celú históriu Stratis (old), od počiatočnej ceny Stratis (old) až po najnovšie cenové údaje STRAX. Náš nástroj histórie ceny STRAX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie