Obrázok STRAX
STRAXStratis (old)
€0.009659
4.00%
1D

Stratis (old) (STRAX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 20, 2026Sep 21, 2026€0.009328€0.01001€0.009174€0.009304€389,586€0.00
Sep 19, 2026Sep 20, 2026€0.009234€0.009379€0.008951€0.009338€277,496€0.00
Sep 18, 2026Sep 19, 2026€0.008795€0.009240€0.008684€0.009234€236,144€0.00
Sep 17, 2026Sep 18, 2026€0.008932€0.008958€0.008613€0.008794€460,541€0.00
Sep 16, 2026Sep 17, 2026€0.009282€0.009562€0.008523€0.008949€499,990€0.00
Sep 15, 2026Sep 16, 2026€0.01090€0.01090€0.009161€0.009282€1.21M€0.00
Sep 14, 2026Sep 15, 2026€0.009363€0.01124€0.009165€0.01090€1.87M€0.00
Sep 13, 2026Sep 14, 2026€0.008850€0.01100€0.008845€0.009381€1.19M€0.00
Sep 12, 2026Sep 13, 2026€0.008473€0.008994€0.008470€0.008850€208,032€0.00
Sep 11, 2026Sep 12, 2026€0.008328€0.008592€0.008328€0.008473€396,767€0.00
Sep 10, 2026Sep 11, 2026€0.008787€0.009491€0.008328€0.008328€543,810€0.00
Sep 9, 2026Sep 10, 2026€0.008699€0.008931€0.008597€0.008758€208,336€0.00
Sep 8, 2026Sep 9, 2026€0.008453€0.008807€0.008453€0.008699€194,422€0.00
Sep 7, 2026Sep 8, 2026€0.008416€0.008582€0.008312€0.008453€132,066€0.00
Sep 6, 2026Sep 7, 2026€0.008444€0.008556€0.008354€0.008446€140,637€0.00
Sep 5, 2026Sep 6, 2026€0.008256€0.008456€0.008245€0.008427€161,496€0.00
Sep 4, 2026Sep 5, 2026€0.008383€0.008410€0.008164€0.008262€183,887€0.00
Sep 3, 2026Sep 4, 2026€0.008119€0.008420€0.008094€0.008367€288,114€0.00
Sep 2, 2026Sep 3, 2026€0.008300€0.008439€0.008056€0.008119€1.00M€0.00
Sep 1, 2026Sep 2, 2026€0.008030€0.009338€0.008030€0.008300€808,791€0.00
Aug 31, 2026Sep 1, 2026€0.008083€0.008193€0.007918€0.008030€159,479€0.00
Aug 30, 2026Aug 31, 2026€0.008156€0.008286€0.008083€0.008083€133,416€0.00
Aug 29, 2026Aug 30, 2026€0.008180€0.008345€0.008122€0.008160€150,699€0.00
Aug 28, 2026Aug 29, 2026€0.008508€0.008617€0.008060€0.008180€185,645€0.00
Aug 27, 2026Aug 28, 2026€0.008295€0.008628€0.008263€0.008508€173,054€0.00
Aug 26, 2026Aug 27, 2026€0.008092€0.008345€0.008051€0.008310€203,146€0.00
Aug 25, 2026Aug 26, 2026€0.008159€0.008351€0.008022€0.008092€245,440€0.00
Aug 24, 2026Aug 25, 2026€0.008398€0.008517€0.007931€0.008159€320,254€0.00
Aug 23, 2026Aug 24, 2026€0.008004€0.008611€0.007866€0.008380€395,606€0.00
Aug 22, 2026Aug 23, 2026€0.008265€0.008617€0.007785€0.008004€288,179€0.00
Aug 21, 2026Aug 22, 2026€0.007723€0.008265€0.007599€0.008265€267,059€0.00

Získajte úplný prehľad o histórii ceny Stratis (old) na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Stratis (old) – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Stratis (old), ako aj historický objem obchodovania STRAX a trhovú kapitalizáciu.

Sledujte celú históriu Stratis (old), od počiatočnej ceny Stratis (old) až po najnovšie cenové údaje STRAX. Náš nástroj histórie ceny STRAX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie