Obrázok STRAX
STRAXStratis (old)
€0.008159
1.07%
1D

Stratis (old) (STRAX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Aug 31, 2026Sep 1, 2026€0.007989€0.008098€0.007826€0.007937€157,631€0.00
Aug 30, 2026Aug 31, 2026€0.008061€0.008190€0.007989€0.007989€131,869€0.00
Aug 29, 2026Aug 30, 2026€0.008085€0.008248€0.008028€0.008066€148,952€0.00
Aug 28, 2026Aug 29, 2026€0.008410€0.008517€0.007966€0.008085€183,493€0.00
Aug 27, 2026Aug 28, 2026€0.008199€0.008528€0.008167€0.008410€171,048€0.00
Aug 26, 2026Aug 27, 2026€0.007998€0.008248€0.007957€0.008214€200,792€0.00
Aug 25, 2026Aug 26, 2026€0.008064€0.008254€0.007929€0.007998€242,595€0.00
Aug 24, 2026Aug 25, 2026€0.008300€0.008418€0.007839€0.008064€316,542€0.00
Aug 23, 2026Aug 24, 2026€0.007911€0.008511€0.007775€0.008283€391,021€0.00
Aug 22, 2026Aug 23, 2026€0.008169€0.008517€0.007694€0.007911€284,838€0.00
Aug 21, 2026Aug 22, 2026€0.007634€0.008169€0.007511€0.008169€263,964€0.00
Aug 20, 2026Aug 21, 2026€0.007398€0.007645€0.007339€0.007603€234,724€0.00
Aug 19, 2026Aug 20, 2026€0.007229€0.007438€0.007104€0.007398€307,795€0.00
Aug 18, 2026Aug 19, 2026€0.007090€0.007489€0.006967€0.007229€191,940€0.00
Aug 17, 2026Aug 18, 2026€0.007175€0.007307€0.007073€0.007090€112,598€0.00
Aug 16, 2026Aug 17, 2026€0.007178€0.007270€0.007055€0.007172€110,089€0.00
Aug 15, 2026Aug 16, 2026€0.007113€0.007296€0.007105€0.007178€125,935€0.00
Aug 14, 2026Aug 15, 2026€0.007116€0.007146€0.007012€0.007113€133,465€0.00
Aug 13, 2026Aug 14, 2026€0.007149€0.007209€0.006971€0.007116€363,476€0.00
Aug 12, 2026Aug 13, 2026€0.007395€0.007916€0.007151€0.007151€352,490€0.00
Aug 11, 2026Aug 12, 2026€0.007379€0.007420€0.007318€0.007389€122,986€0.00
Aug 10, 2026Aug 11, 2026€0.007416€0.007498€0.007401€0.007452€122,570€0.00
Aug 9, 2026Aug 10, 2026€0.007470€0.007570€0.007404€0.007421€136,653€0.00
Aug 8, 2026Aug 9, 2026€0.007440€0.007571€0.007405€0.007484€137,440€0.00
Aug 7, 2026Aug 8, 2026€0.007415€0.007446€0.007361€0.007439€147,253€0.00
Aug 6, 2026Aug 7, 2026€0.007460€0.007488€0.007408€0.007409€136,361€0.00
Aug 5, 2026Aug 6, 2026€0.007330€0.007513€0.007315€0.007460€135,666€0.00
Aug 4, 2026Aug 5, 2026€0.007372€0.007518€0.007314€0.007330€154,232€0.00
Aug 3, 2026Aug 4, 2026€0.007440€0.007448€0.007228€0.007367€221,000€0.00
Aug 2, 2026Aug 3, 2026€0.007302€0.007719€0.007302€0.007433€202,597€0.00
Aug 1, 2026Aug 2, 2026€0.007315€0.007408€0.007283€0.007300€148,431€0.00

Získajte úplný prehľad o histórii ceny Stratis (old) na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Stratis (old) – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Stratis (old), ako aj historický objem obchodovania STRAX a trhovú kapitalizáciu.

Sledujte celú históriu Stratis (old), od počiatočnej ceny Stratis (old) až po najnovšie cenové údaje STRAX. Náš nástroj histórie ceny STRAX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie